กระดานเทรด: Istanbul หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (79)
Istanbul (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (79)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (11)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (5)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.4 4.79 USD |
+0.73
|
$694.94B 21.82B USD | $17.16M 538.96K USD | $151.9 4.77 USD | $153.5 4.82 USD | $694.94B 21.82B USD | 44.43 | $3.43 0.11 USD | |
| Koç Holding A.S. KCHOL.IS | $154 4.84 USD |
-1.72
|
$390.39B 12.26B USD | $17.46M 548.42K USD | $153.7 4.83 USD | $159.3 5 USD | $390.39B 12.26B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $280.5 8.8 USD |
-2.43
|
$385.12B 12.09B USD | $18.32M 575.44K USD | $279 8.76 USD | $291.25 9.15 USD | $385.12B 12.09B USD | 3.07 | $91.22 2.86 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.35 2.02 USD |
-2.5
|
$377.27B 11.85B USD | $5.61M 176.19K USD | $64.25 2.02 USD | $66.45 2.09 USD | $377.27B 11.85B USD | 14.82 | $4.34 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $252.5 7.93 USD |
-1.94
|
$126.25B 3.96B USD | $3.69M 115.89K USD | $251.5 7.9 USD | $260 8.17 USD | $126.25B 3.96B USD | 6.11 | $41.28 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.88 1.1 USD |
-2.35
|
$106.84B 3.36B USD | $18.37M 577.03K USD | $34.78 1.09 USD | $35.92 1.13 USD | $106.84B 3.36B USD | 33.86 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $262.25 8.24 USD |
-0.57
|
$95.27B 2.99B USD | $935.2K 29.37K USD | $260.75 8.19 USD | $266.5 8.37 USD | $95.27B 2.99B USD | 15.96 | $16.43 0.52 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261 8.2 USD |
-2.06
|
$63.56B 2B USD | $249.3K 7.83K USD | $260.25 8.17 USD | $270.75 8.5 USD | $63.56B 2B USD | 21.65 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $577.5 18.14 USD |
-2.2
|
$57.79B 1.81B USD | $86.32K 2.71K USD | $577 18.12 USD | $596.5 18.73 USD | $57.79B 1.81B USD | 6.73 | $85.8 2.69 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $125.8 3.95 USD |
+9.97
|
$41.89B 1.32B USD | $1.44M 45.13K USD | $117.4 3.69 USD | $124.5 3.91 USD | $41.89B 1.32B USD | 30.31 | $4.15 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.48 0.49 USD |
-1.02
|
$39.83B 1.25B USD | $6.24M 195.88K USD | $15.44 0.48 USD | $15.82 0.5 USD | $39.83B 1.25B USD | 16.46 | $0.94 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $107.7 3.38 USD |
+0.37
|
$39.74B 1.25B USD | $1.3M 40.95K USD | $107.2 3.37 USD | $110 3.45 USD | $39.74B 1.25B USD | 99.72 | $1.08 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $84 2.64 USD |
-0.94
|
$36.5B 1.15B USD | $1.38M 43.49K USD | $83.9 2.63 USD | $85.9 2.7 USD | $36.5B 1.15B USD | 30.54 | $2.75 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.99 0.53 USD |
-0.59
|
$33.98B 1.07B USD | $8.01M 251.64K USD | $16.95 0.53 USD | $18.26 0.57 USD | $33.98B 1.07B USD | 45.91 | $0.37 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $46.14 1.45 USD |
-9.97
|
$23.07B 724.5M USD | $3.39M 106.54K USD | $46.14 1.45 USD | $46.14 1.45 USD | $23.07B 724.5M USD | 54.92 | $0.84 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.22 1.29 USD |
-2
|
$18.96B 595.47M USD | $1.95M 61.12K USD | $41.14 1.29 USD | $42.56 1.34 USD | $18.96B 595.47M USD | 11.08 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.9 5.59 USD |
-2.68
|
$18.68B 586.62M USD | $151.14K 4.75K USD | $177.6 5.58 USD | $185.6 5.83 USD | $18.68B 586.62M USD | 25.59 | $6.95 0.22 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.13 0.19 USD |
-0.49
|
$16.18B 508.22M USD | $15.82M 496.92K USD | $6.11 0.19 USD | $6.22 0.2 USD | $16.18B 508.22M USD | 0 | -$1.04 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.21 0.26 USD |
-4.53
|
$16.01B 502.77M USD | $6.1M 191.44K USD | $8.21 0.26 USD | $8.7 0.27 USD | $16.01B 502.77M USD | 4.66 | $1.76 0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $195.2 6.13 USD |
-1.81
|
$15.62B 490.41M USD | $92.61K 2.91K USD | $188 5.9 USD | $204 6.41 USD | $15.62B 490.41M USD | 0 | -$9.05 -0.2 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.2 0.67 USD |
-0.47
|
$13.78B 432.75M USD | $14.51M 455.71K USD | $21.1 0.66 USD | $22.08 0.69 USD | $13.78B 432.75M USD | 41.56 | $0.51 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-2.71
|
$12.99B 407.82M USD | $2.25M 70.56K USD | $36.52 1.15 USD | $38.1 1.2 USD | $12.99B 407.82M USD | 7.37 | $4.96 0.16 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $102.9 3.23 USD |
-0.96
|
$11.83B 371.62M USD | $526.18K 16.52K USD | $102.5 3.22 USD | $105.7 3.32 USD | $11.83B 371.62M USD | 2.07 | $49.59 1.56 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.59 0.18 USD |
+1.27
|
$11.74B 368.66M USD | $55.22M 1.73M USD | $5.49 0.17 USD | $5.67 0.18 USD | $11.74B 368.66M USD | 10.96 | $0.51 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.24 0.6 USD |
-1.64
|
$10.49B 329.3M USD | $515.47K 16.19K USD | $19.22 0.6 USD | $19.75 0.62 USD | $10.49B 329.3M USD | 15.90 | $1.21 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.5 0.3 USD |
-4.23
|
$10.26B 322.21M USD | $135.77M 4.26M USD | $9.36 0.29 USD | $10.13 0.32 USD | $10.26B 322.21M USD | 22.09 | $0.43 0.01 USD | |
| Bera Holding A.S. BERA.IS | $14.3 0.45 USD |
-2.79
|
$9.77B 306.81M USD | $3.89M 122.12K USD | $14.15 0.44 USD | $14.85 0.47 USD | $9.77B 306.81M USD | 0 | -$556 -17.4 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.64 0.33 USD |
-5.25
|
$8.42B 264.31M USD | $95.12M 2.99M USD | $10.47 0.33 USD | $12.27 0.39 USD | $8.42B 264.31M USD | 0 | -$0.62 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.34 0.07 USD |
-0.43
|
$8.19B 257.2M USD | $28.41M 892.22K USD | $2.31 0.07 USD | $2.4 0.08 USD | $8.19B 257.2M USD | 3.71 | $0.63 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $27.82 0.87 USD |
-1.35
|
$7.23B 227.05M USD | $905.76K 28.44K USD | $27.7 0.87 USD | $28.64 0.9 USD | $7.23B 227.05M USD | 0 | -$1.03 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $47.28 1.48 USD |
-0.46
|
$7.09B 222.72M USD | $3.09M 96.97K USD | $46.92 1.47 USD | $48.44 1.52 USD | $7.09B 222.72M USD | 0 | -$0.55 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.6 2.56 USD |
-0.49
|
$6.29B 197.61M USD | $227.08K 7.13K USD | $81.1 2.55 USD | $83.9 2.63 USD | $6.29B 197.61M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.48 0.89 USD |
-1.45
|
$6.06B 190.43M USD | $227.42K 7.14K USD | $28.24 0.89 USD | $29.88 0.94 USD | $6.06B 190.43M USD | 85.01 | $0.34 0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.85 0.15 USD |
-1.02
|
$5.94B 186.58M USD | $18.66M 586.15K USD | $4.82 0.15 USD | $5 0.16 USD | $5.94B 186.58M USD | 0 | -$0.09 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.96 0.85 USD |
-1.03
|
$5.82B 182.65M USD | $133.94K 4.21K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.82B 182.65M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.15 2.17 USD |
-1.98
|
$5.46B 171.54M USD | $442.76K 13.9K USD | $68.85 2.16 USD | $71.7 2.25 USD | $5.46B 171.54M USD | 8.66 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.1 0.54 USD |
-0.12
|
$4.53B 142.31M USD | $561.85K 17.64K USD | $16.9 0.53 USD | $17.44 0.55 USD | $4.53B 142.31M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.89 0.06 USD |
-2.58
|
$4.07B 127.8M USD | $88.44M 2.78M USD | $1.89 0.06 USD | $1.96 0.06 USD | $4.07B 127.8M USD | 4.10 | $0.46 0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.58 0.52 USD |
-0.72
|
$3.98B 124.96M USD | $16.53M 519.09K USD | $16.38 0.51 USD | $17.47 0.55 USD | $3.98B 124.96M USD | 0 | -$0.92 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $44.62 1.4 USD |
-0.27
|
$3.45B 108.25M USD | $993.13K 31.19K USD | $44.6 1.4 USD | $45.96 1.44 USD | $3.45B 108.25M USD | 0 | -$1.12 -0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.49 0.46 USD |
-2.03
|
$3.25B 101.93M USD | $1.06M 33.38K USD | $14.39 0.45 USD | $14.92 0.47 USD | $3.25B 101.93M USD | 7.20 | $2.01 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.26 0.48 USD |
+4.81
|
$3.05B 95.85M USD | $20.96M 658.22K USD | $15.06 0.47 USD | $15.82 0.5 USD | $3.05B 95.85M USD | 15.25 | $1 0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.22 0.07 USD |
0
|
$3.03B 95.17M USD | $50.47M 1.59M USD | $2.21 0.07 USD | $2.26 0.07 USD | $3.03B 95.17M USD | 0.68 | $3.26 0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.58 0.65 USD |
-0.68
|
$2.05B 64.43M USD | $590.08K 18.53K USD | $20.54 0.65 USD | $21.2 0.67 USD | $2.05B 64.43M USD | 21.00 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.72 0.62 USD |
-2.76
|
$1.99B 62.57M USD | $460.66K 14.47K USD | $19.7 0.62 USD | $20.52 0.64 USD | $1.99B 62.57M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.76 0.75 USD |
-0.75
|
$1.88B 59.1M USD | $423.02K 13.28K USD | $23.76 0.75 USD | $24.38 0.77 USD | $1.88B 59.1M USD | 0 | -$4.04 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.04 0.28 USD |
-0.11
|
$1.63B 51.1M USD | $1.17M 36.64K USD | $9.04 0.28 USD | $9.14 0.29 USD | $1.63B 51.1M USD | 2.36 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.15 2.39 USD |
-0.91
|
$1.6B 50.22M USD | $29.37K 922.44 USD | $76 2.39 USD | $77.5 2.43 USD | $1.6B 50.22M USD | 28.30 | $2.69 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $103 3.23 USD |
-0.96
|
$1.54B 48.52M USD | $70.5K 2.21K USD | $99.5 3.12 USD | $104.9 3.29 USD | $1.54B 48.52M USD | 14.52 | $7.09 0.22 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.8 0.31 USD |
-0.81
|
$1.47B 46.16M USD | $1.97M 61.74K USD | $9.74 0.31 USD | $10.1 0.32 USD | $1.47B 46.16M USD | 0 | -$0.3 -0.009 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $61.05 1.92 USD |
-1.53
|
$1.39B 43.62M USD | $109.38K 3.43K USD | $60.95 1.91 USD | $63 1.98 USD | $1.39B 43.62M USD | 48.45 | $1.26 0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.25 0.6 USD |
0
|
$1.37B 43.07M USD | $311.91K 9.8K USD | $18.76 0.59 USD | $19.7 0.62 USD | $1.37B 43.07M USD | 0 | -$2.84 -0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.8 0.21 USD |
-1.02
|
$1.36B 42.71M USD | $1.82M 57.2K USD | $6.77 0.21 USD | $6.92 0.22 USD | $1.36B 42.71M USD | 0 | -$0.78 -0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16 0.5 USD |
-2.26
|
$1.35B 42.33M USD | $1.17M 36.67K USD | $15.97 0.5 USD | $16.54 0.52 USD | $1.35B 42.33M USD | 0 | -$0.25 -0.007 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.06 0.94 USD |
-1.38
|
$1.32B 41.54M USD | $379.7K 11.92K USD | $29.9 0.94 USD | $30.46 0.96 USD | $1.32B 41.54M USD | 85.88 | $0.35 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.5 0.05 USD |
-1.32
|
$1.28B 40.16M USD | $24.61M 772.85K USD | $1.49 0.05 USD | $1.54 0.05 USD | $1.28B 40.16M USD | 1.63 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.48 0.77 USD |
-0.89
|
$1.22B 38.34M USD | $465.09K 14.61K USD | $24.46 0.77 USD | $25.2 0.79 USD | $1.22B 38.34M USD | 0 | -$1.32 -0.04 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.48 0.58 USD |
-0.91
|
$997.92M 31.34M USD | $402.69K 12.65K USD | $18.39 0.58 USD | $18.96 0.6 USD | $997.92M 31.34M USD | 0 | -$0.3 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.09 0.16 USD |
-0.2
|
$970.23M 30.47M USD | $1.41M 44.28K USD | $5.08 0.16 USD | $5.2 0.16 USD | $970.23M 30.47M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.38 0.42 USD |
-0.52
|
$963.36M 30.25M USD | $417.83K 13.12K USD | $13.3 0.42 USD | $13.53 0.42 USD | $963.36M 30.25M USD | 70.42 | $0.19 0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.27 0.17 USD |
+0.96
|
$821.02M 25.78M USD | $9.94M 312.18K USD | $5.17 0.16 USD | $5.5 0.17 USD | $821.02M 25.78M USD | 0 | -$0.08 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.3 0.64 USD |
+5.89
|
$791.7M 24.86M USD | $370.93K 11.65K USD | $19 0.6 USD | $20.76 0.65 USD | $791.7M 24.86M USD | 0 | -$0.37 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
-0.17
|
$769.43M 24.16M USD | $172.6K 5.42K USD | $5.71 0.18 USD | $5.84 0.18 USD | $769.43M 24.16M USD | 0 | -$0.94 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $100.8 3.17 USD |
-2.14
|
$748.44M 23.5M USD | $74.63K 2.34K USD | $100 3.14 USD | $103 3.23 USD | $748.44M 23.5M USD | 20.65 | $4.88 0.15 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.82 0.09 USD |
-2.08
|
$711.23M 22.34M USD | $2.54M 79.62K USD | $2.79 0.09 USD | $2.93 0.09 USD | $711.23M 22.34M USD | 0 | -$0.1 -0.003 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.12 0.54 USD |
+0.12
|
$626.59M 19.68M USD | $733.42K 23.03K USD | $17.1 0.54 USD | $17.48 0.55 USD | $626.59M 19.68M USD | 107.00 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.68 0.21 USD |
+0.45
|
$625.25M 19.64M USD | $485.2K 15.24K USD | $6.61 0.21 USD | $6.73 0.21 USD | $625.25M 19.64M USD | 0 | -$1.24 -0.03 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.44 0.77 USD |
-0.24
|
$446.16M 14.01M USD | $74.32K 2.33K USD | $24.26 0.76 USD | $25.22 0.79 USD | $446.16M 14.01M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,027.5 283.5 USD |
+2.82
|
$99.83B 3.14B USD | $6.33K 198.7 USD | $8,782.5 275.81 USD | $9,145 287.19 USD | $99.83B 3.14B USD | 22.89 | $394.22 12.38 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,172 36.81 USD |
+9.02
|
$48.92B 1.54B USD | $46.48K 1.46K USD | $1,033 32.44 USD | $1,181 37.09 USD | $48.92B 1.54B USD | 0 | -$5.91 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,573 49.4 USD |
-6.59
|
$38.22B 1.2B USD | $150.39K 4.72K USD | $1,566 49.18 USD | $1,705 53.54 USD | $38.22B 1.2B USD | 10.76 | $146.17 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $915 28.74 USD |
-2.14
|
$9.88B 310.34M USD | $16.81K 527.88 USD | $915 28.74 USD | $948.5 29.79 USD | $9.88B 310.34M USD | 28.45 | $32.16 1.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $162.8 5.11 USD |
-0.25
|
$3.26B 102.25M USD | $34.31K 1.08K USD | $162.5 5.1 USD | $165.6 5.2 USD | $3.26B 102.25M USD | 0 | -$11.02 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $242.6 7.62 USD |
+0.04
|
$1.9B 59.8M USD | $10K 313.92 USD | $242.6 7.62 USD | $242.6 7.62 USD | $1.9B 59.8M USD | 898.51 | $0.27 0.008 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $98.5 3.09 USD |
-1.2
|
$723.75M 22.73M USD | $17.39K 546.22 USD | $98.5 3.09 USD | $100.4 3.15 USD | $723.75M 22.73M USD | 0 | -$3.18 -0.09 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $34.5 1.08 USD |
+6.55
|
$460.12M 14.45M USD | $179.44K 5.64K USD | $34.5 1.08 USD | $34.5 1.08 USD | $460.12M 14.45M USD | 3450.00 | $0.01 0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}