กระดานเทรด: Istanbul หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (79)
Istanbul (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (79)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (11)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (5)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.5 4.51 USD |
+3.31
|
$654.36B 20.55B USD | $32.71M 1.03M USD | $138.6 4.35 USD | $145.1 4.56 USD | $654.36B 20.55B USD | 41.83 | $3.43 0.11 USD | |
| Koç Holding A.S. KCHOL.IS | $146.8 4.61 USD |
+0.14
|
$372.14B 11.69B USD | $12.5M 392.41K USD | $144.8 4.55 USD | $147.8 4.64 USD | $372.14B 11.69B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.35 1.99 USD |
+1.69
|
$371.4B 11.66B USD | $5.53M 173.7K USD | $62.4 1.96 USD | $63.65 2 USD | $371.4B 11.66B USD | 14.76 | $4.29 0.13 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $262 8.23 USD |
-1.23
|
$360.04B 11.31B USD | $8.67M 272.39K USD | $261.5 8.21 USD | $266 8.35 USD | $360.04B 11.31B USD | 2.90 | $90.16 2.83 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.6 7.52 USD |
-1.4
|
$119.8B 3.76B USD | $3.49M 109.75K USD | $239.2 7.51 USD | $242.9 7.63 USD | $119.8B 3.76B USD | 5.80 | $41.29 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.76 1.03 USD |
0
|
$100.35B 3.15B USD | $16.48M 517.53K USD | $32.58 1.02 USD | $33.32 1.05 USD | $100.35B 3.15B USD | 31.80 | $1.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.2 7.35 USD |
-3.42
|
$85.08B 2.67B USD | $3.08M 96.74K USD | $232.6 7.3 USD | $242.7 7.62 USD | $85.08B 2.67B USD | 14.70 | $15.93 0.5 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.5 7.74 USD |
-1.16
|
$60.03B 1.89B USD | $366.37K 11.51K USD | $244.4 7.68 USD | $249.4 7.83 USD | $60.03B 1.89B USD | 20.45 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $574.5 18.04 USD |
-0.61
|
$57.49B 1.81B USD | $53.58K 1.68K USD | $573 17.99 USD | $580 18.21 USD | $57.49B 1.81B USD | 6.69 | $85.78 2.69 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $125.6 3.94 USD |
+2.03
|
$46.34B 1.46B USD | $1.88M 58.94K USD | $121.7 3.82 USD | $126 3.96 USD | $46.34B 1.46B USD | 116.29 | $1.08 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.48 0.45 USD |
-1.09
|
$37.25B 1.17B USD | $3.24M 101.87K USD | $14.45 0.45 USD | $14.68 0.46 USD | $37.25B 1.17B USD | 15.40 | $0.94 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.2 2.24 USD |
-0.97
|
$35.6B 1.12B USD | $243.15K 7.64K USD | $70.7 2.22 USD | $72.05 2.26 USD | $35.6B 1.12B USD | 84.76 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $77.85 2.44 USD |
+0.06
|
$33.83B 1.06B USD | $1.88M 59.19K USD | $77.45 2.43 USD | $78.4 2.46 USD | $33.83B 1.06B USD | 28.30 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.55 3.06 USD |
-3.03
|
$32.48B 1.02B USD | $1M 31.53K USD | $97 3.05 USD | $100.6 3.16 USD | $32.48B 1.02B USD | 23.50 | $4.15 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.88 0.44 USD |
+2.13
|
$27.76B 871.79M USD | $10.67M 335.04K USD | $13.55 0.43 USD | $13.89 0.44 USD | $27.76B 871.79M USD | 19.82 | $0.7 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.61 0.58 USD |
+2.53
|
$20.1B 631.19M USD | $64.2M 2.02M USD | $18.25 0.57 USD | $19.16 0.6 USD | $20.1B 631.19M USD | 43.27 | $0.43 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.82 1.25 USD |
-0.99
|
$18.32B 575.24M USD | $1.24M 39K USD | $39.68 1.25 USD | $40.52 1.27 USD | $18.32B 575.24M USD | 10.70 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $172.4 5.41 USD |
+0.82
|
$18.1B 568.48M USD | $132.01K 4.15K USD | $170.1 5.34 USD | $173.8 5.46 USD | $18.1B 568.48M USD | 24.84 | $6.94 0.22 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.12 0.19 USD |
+0.82
|
$16.16B 507.4M USD | $18.56M 582.8K USD | $6.09 0.19 USD | $6.2 0.19 USD | $16.16B 507.4M USD | 0 | -$1.04 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.68 0.71 USD |
+0.18
|
$14.74B 462.96M USD | $5.82M 182.79K USD | $22.6 0.71 USD | $23 0.72 USD | $14.74B 462.96M USD | 44.47 | $0.51 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.5 0.24 USD |
-1.83
|
$14.63B 459.29M USD | $8.6M 270.16K USD | $7.44 0.23 USD | $7.65 0.24 USD | $14.63B 459.29M USD | 4.26 | $1.76 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+2.22
|
$13.75B 431.9M USD | $5.73M 179.98K USD | $38.58 1.21 USD | $39.96 1.25 USD | $13.75B 431.9M USD | 7.81 | $4.96 0.16 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.83 0.18 USD |
-0.34
|
$12.24B 384.48M USD | $43.15M 1.36M USD | $5.8 0.18 USD | $5.89 0.18 USD | $12.24B 384.48M USD | 11.43 | $0.51 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98.45 3.09 USD |
-1.35
|
$11.32B 355.55M USD | $830.18K 26.07K USD | $97.9 3.07 USD | $100.4 3.15 USD | $11.32B 355.55M USD | 1.98 | $49.59 1.56 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.78 0.59 USD |
-1.21
|
$10.24B 321.43M USD | $355.28K 11.16K USD | $18.75 0.59 USD | $19.29 0.61 USD | $10.24B 321.43M USD | 15.52 | $1.21 0.04 USD | |
| Bera Holding A.S. BERA.IS | $13.9 0.44 USD |
-0.71
|
$9.5B 298.23M USD | $1.82M 57.03K USD | $13.82 0.43 USD | $14.13 0.44 USD | $9.5B 298.23M USD | 0 | -$556 -17.4 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.06 0.91 USD |
-0.14
|
$7.55B 237.17M USD | $989.16K 31.06K USD | $28.7 0.9 USD | $29.58 0.93 USD | $7.55B 237.17M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
0
|
$7.42B 233.02M USD | $14.12M 443.42K USD | $2.1 0.07 USD | $2.13 0.07 USD | $7.42B 233.02M USD | 3.36 | $0.63 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.87 0.28 USD |
-2.85
|
$7.02B 220.34M USD | $19.21M 603.39K USD | $8.79 0.28 USD | $9.28 0.29 USD | $7.02B 220.34M USD | 0 | -$0.62 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30.44 0.96 USD |
-0.85
|
$6.48B 203.54M USD | $690.65K 21.69K USD | $29.92 0.94 USD | $31.14 0.98 USD | $6.48B 203.54M USD | 90.86 | $0.34 0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $42.1 1.32 USD |
+3.85
|
$6.31B 198.32M USD | $9.66M 303.37K USD | $40.1 1.26 USD | $42.3 1.33 USD | $6.31B 198.32M USD | 0 | -$5.74 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.92
|
$6.21B 194.94M USD | $263.05K 8.26K USD | $80.4 2.52 USD | $83.2 2.61 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.9 0.15 USD |
-2
|
$6B 188.51M USD | $39.44M 1.24M USD | $4.88 0.15 USD | $5.02 0.16 USD | $6B 188.51M USD | 0 | -$0.09 -0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.34 0.83 USD |
0
|
$5.68B 178.45M USD | $221.95K 6.97K USD | $26.28 0.83 USD | $26.94 0.85 USD | $5.68B 178.45M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.1 2.23 USD |
-1.25
|
$5.62B 176.38M USD | $1.39M 43.64K USD | $69.7 2.19 USD | $72.6 2.28 USD | $5.62B 176.38M USD | 8.90 | $7.98 0.25 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.35 0.51 USD |
+1.05
|
$4.33B 136.07M USD | $447.14K 14.04K USD | $16.02 0.5 USD | $16.63 0.52 USD | $4.33B 136.07M USD | 0 | -$0.6 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.77 0.06 USD |
+2.91
|
$3.81B 119.69M USD | $138.66M 4.35M USD | $1.71 0.05 USD | $1.79 0.06 USD | $3.81B 119.69M USD | 3.84 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.32 1.55 USD |
-1.95
|
$3.81B 119.65M USD | $2.86M 89.86K USD | $48.16 1.51 USD | $52.25 1.64 USD | $3.81B 119.65M USD | 0 | -$1.12 -0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.81 0.47 USD |
-0.54
|
$3.32B 104.18M USD | $1.21M 38.01K USD | $14.76 0.46 USD | $15.04 0.47 USD | $3.32B 104.18M USD | 7.36 | $2.01 0.06 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.19 0.41 USD |
-5.99
|
$3.17B 99.41M USD | $10.38M 326.11K USD | $13.11 0.41 USD | $14.4 0.45 USD | $3.17B 99.41M USD | 12.56 | $1.05 0.03 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.09 0.07 USD |
+0.48
|
$2.85B 89.6M USD | $79.32M 2.49M USD | $2.06 0.06 USD | $2.14 0.07 USD | $2.85B 89.6M USD | 0.64 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.57 0.39 USD |
+0.32
|
$2.51B 78.95M USD | $7.15M 224.39K USD | $12.1 0.38 USD | $12.87 0.4 USD | $2.51B 78.95M USD | 12.57 | $1 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20 0.63 USD |
-0.79
|
$1.99B 62.61M USD | $555.93K 17.46K USD | $19.85 0.62 USD | $20.24 0.64 USD | $1.99B 62.61M USD | 20.40 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.14 0.6 USD |
-0.57
|
$1.93B 60.73M USD | $133.75K 4.2K USD | $19.14 0.6 USD | $19.46 0.61 USD | $1.93B 60.73M USD | 0 | -$3.55 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.56 0.74 USD |
+2.43
|
$1.87B 58.6M USD | $962.39K 30.22K USD | $22.72 0.71 USD | $23.64 0.74 USD | $1.87B 58.6M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.45 2.43 USD |
-0.19
|
$1.63B 51.08M USD | $45.65K 1.43K USD | $77.2 2.42 USD | $78.45 2.46 USD | $1.63B 51.08M USD | 28.79 | $2.69 0.08 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.71 0.27 USD |
+0.81
|
$1.57B 49.24M USD | $1.82M 57.03K USD | $8.62 0.27 USD | $8.86 0.28 USD | $1.57B 49.24M USD | 2.28 | $3.82 0.12 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $65.35 2.05 USD |
-1.73
|
$1.49B 46.69M USD | $206.27K 6.48K USD | $65 2.04 USD | $67.15 2.11 USD | $1.49B 46.69M USD | 51.86 | $1.26 0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.41 0.61 USD |
-1.02
|
$1.38B 43.43M USD | $659.96K 20.73K USD | $18.97 0.6 USD | $19.67 0.62 USD | $1.38B 43.43M USD | 0 | -$2.84 -0.08 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.73 0.21 USD |
+0.45
|
$1.35B 42.27M USD | $1.02M 32.01K USD | $6.68 0.21 USD | $6.76 0.21 USD | $1.35B 42.27M USD | 0 | -$0.78 -0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.43 0.48 USD |
-0.52
|
$1.3B 40.82M USD | $1.54M 48.33K USD | $15.26 0.48 USD | $15.66 0.49 USD | $1.3B 40.82M USD | 0 | -$0.24 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.52 0.05 USD |
0
|
$1.3B 40.69M USD | $29.27M 919.1K USD | $1.5 0.05 USD | $1.54 0.05 USD | $1.3B 40.69M USD | 1.65 | $0.92 0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.28 0.26 USD |
+2.35
|
$1.24B 39M USD | $4.05M 127.06K USD | $8.05 0.25 USD | $8.63 0.27 USD | $1.24B 39M USD | 0 | -$0.3 -0.009 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $81.65 2.56 USD |
-1.45
|
$1.22B 38.46M USD | $77.91K 2.45K USD | $81 2.54 USD | $84.95 2.67 USD | $1.22B 38.46M USD | 11.51 | $7.09 0.22 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.16 0.76 USD |
+5.23
|
$1.2B 37.84M USD | $862.71K 27.09K USD | $22.66 0.71 USD | $24.56 0.77 USD | $1.2B 37.84M USD | 0 | -$1.25 -0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.66 0.77 USD |
+1.31
|
$1.09B 34.08M USD | $350.23K 11K USD | $24.36 0.77 USD | $25.04 0.79 USD | $1.09B 34.08M USD | 70.45 | $0.35 0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.75 0.43 USD |
-0.87
|
$990M 31.09M USD | $332.13K 10.43K USD | $13.65 0.43 USD | $13.87 0.44 USD | $990M 31.09M USD | 68.75 | $0.2 0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.1 0.57 USD |
-0.11
|
$977.4M 30.69M USD | $883.8K 27.76K USD | $18.03 0.57 USD | $18.61 0.58 USD | $977.4M 30.69M USD | 0 | -$0.3 -0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.88 0.15 USD |
0
|
$930.2M 29.21M USD | $1.36M 42.68K USD | $4.88 0.15 USD | $5 0.16 USD | $930.2M 29.21M USD | 0 | -$0.19 -0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.2 0.16 USD |
+1.36
|
$810.11M 25.44M USD | $3.4M 106.64K USD | $5.07 0.16 USD | $5.25 0.16 USD | $810.11M 25.44M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.85 0.18 USD |
+0.34
|
$773.41M 24.29M USD | $82.8K 2.6K USD | $5.71 0.18 USD | $5.93 0.19 USD | $773.41M 24.29M USD | 0 | -$0.95 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $104 3.27 USD |
-0.95
|
$772.2M 24.25M USD | $112.5K 3.53K USD | $101.6 3.19 USD | $106 3.33 USD | $772.2M 24.25M USD | 21.31 | $4.88 0.15 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
-0.34
|
$728.88M 22.89M USD | $1.29M 40.43K USD | $2.86 0.09 USD | $2.92 0.09 USD | $728.88M 22.89M USD | 0 | -$0.1 -0.003 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $18.01 0.57 USD |
-0.33
|
$702.39M 22.06M USD | $315.4K 9.9K USD | $17.78 0.56 USD | $19 0.6 USD | $702.39M 22.06M USD | 0 | -$0.35 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.31 0.58 USD |
-3.58
|
$670.15M 21.05M USD | $3.64M 114.33K USD | $18.21 0.57 USD | $19.5 0.61 USD | $670.15M 21.05M USD | 114.43 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.86 0.22 USD |
-1.15
|
$642.1M 20.16M USD | $155.56K 4.89K USD | $6.81 0.21 USD | $7 0.22 USD | $642.1M 20.16M USD | 0 | -$0.08 -0.002 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.28 0.76 USD |
-2.49
|
$443.24M 13.92M USD | $61.64K 1.94K USD | $24 0.75 USD | $25.1 0.79 USD | $443.24M 13.92M USD | 0 | -$1.29 -0.04 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,752.5 243.46 USD |
-1.84
|
$85.15B 2.67B USD | $3.27K 102.76 USD | $7,730 242.76 USD | $7,970 250.29 USD | $85.15B 2.67B USD | 20.28 | $382.24 12 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,660 52.13 USD |
-2.92
|
$40.34B 1.27B USD | $63.93K 2.01K USD | $1,651 51.85 USD | $1,718 53.95 USD | $40.34B 1.27B USD | 11.36 | $146.03 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $940.5 29.54 USD |
+0.53
|
$39.25B 1.23B USD | $7.22K 226.68 USD | $932.5 29.28 USD | $964.5 30.29 USD | $39.25B 1.23B USD | 0 | -$5.89 -0.1 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $142.3 4.47 USD |
-4.3
|
$11.38B 357.51M USD | $302.95K 9.51K USD | $141.2 4.43 USD | $148.6 4.67 USD | $11.38B 357.51M USD | 0 | -$9.04 -0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $834 26.19 USD |
-0.83
|
$9.01B 282.87M USD | $13.45K 422.45 USD | $831.5 26.11 USD | $847 26.6 USD | $9.01B 282.87M USD | 25.95 | $32.13 1.01 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $143.8 4.52 USD |
+0.49
|
$2.88B 90.32M USD | $37.5K 1.18K USD | $142.9 4.49 USD | $145.8 4.58 USD | $2.88B 90.32M USD | 0 | -$11.02 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $222.9 7 USD |
+0.5
|
$1.75B 54.94M USD | $19.33K 607.02 USD | $222 6.97 USD | $222.9 7 USD | $1.75B 54.94M USD | 928.75 | $0.24 0.007 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100.4 3.15 USD |
-0.3
|
$737.71M 23.17M USD | $13.75K 431.94 USD | $97.8 3.07 USD | $101.1 3.17 USD | $737.71M 23.17M USD | 0 | -$3.21 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.9 0.81 USD |
-0.38
|
$345.43M 10.85M USD | $14.18K 445.38 USD | $25.8 0.81 USD | $25.9 0.81 USD | $345.43M 10.85M USD | 2590.00 | $0.01 0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}