กระดานเทรด: Istanbul หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (78)
Istanbul (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (78)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (11)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (5)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.3 4.25 USD |
+0.59
|
$616.97B 19.38B USD | $30.85M 968.88K USD | $132.3 4.15 USD | $136 4.27 USD | $616.97B 19.38B USD | 40.26 | $3.36 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317.75 9.98 USD |
-1.17
|
$442.11B 13.88B USD | $16.26M 510.71K USD | $317.75 9.98 USD | $323.5 10.16 USD | $442.11B 13.88B USD | 3.34 | $95.07 2.99 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-5.79
|
$379.61B 11.92B USD | $15.42M 484.4K USD | $61 1.92 USD | $64.75 2.03 USD | $379.61B 11.92B USD | 14.48 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
-1.09
|
$372.9B 11.71B USD | $22.6M 709.84K USD | $144.7 4.54 USD | $148.2 4.65 USD | $372.9B 11.71B USD | 285.29 | $0.51 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
-0.69
|
$122.35B 3.84B USD | $8.8M 276.44K USD | $241.6 7.59 USD | $249.4 7.83 USD | $122.35B 3.84B USD | 6.14 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.28 1.11 USD |
+0.11
|
$108.07B 3.39B USD | $22.19M 696.74K USD | $35.1 1.1 USD | $35.42 1.11 USD | $108.07B 3.39B USD | 20.16 | $1.75 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.1 7.38 USD |
+2.62
|
$85.41B 2.68B USD | $5.83M 183.14K USD | $223.6 7.02 USD | $236.7 7.43 USD | $85.41B 2.68B USD | 15.47 | $15.19 0.48 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
+0.79
|
$69.53B 2.18B USD | $553.69K 17.39K USD | $281.5 8.84 USD | $287.5 9.03 USD | $69.53B 2.18B USD | 13.46 | $21.21 0.67 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $636 19.97 USD |
-2.15
|
$65.04B 2.04B USD | $329.98K 10.36K USD | $630.5 19.8 USD | $646 20.29 USD | $65.04B 2.04B USD | 5.91 | $107.55 3.38 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $133.9 4.21 USD |
-5.97
|
$52.54B 1.65B USD | $8.61M 270.3K USD | $133.9 4.21 USD | $143.7 4.51 USD | $52.54B 1.65B USD | 121.72 | $1.1 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $99.6 3.13 USD |
+1.74
|
$43.28B 1.36B USD | $8.49M 266.75K USD | $97.45 3.06 USD | $101 3.17 USD | $43.28B 1.36B USD | 24.29 | $4.1 0.13 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $39.26 1.23 USD |
+2.24
|
$42.4B 1.33B USD | $20.34M 638.87K USD | $38.5 1.21 USD | $39.36 1.24 USD | $42.4B 1.33B USD | 91.30 | $0.43 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
-1.42
|
$41.85B 1.31B USD | $12.2M 383.25K USD | $16.01 0.5 USD | $16.3 0.51 USD | $41.85B 1.31B USD | 9.70 | $1.65 0.05 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.3 3.5 USD |
-1.42
|
$37.6B 1.18B USD | $757.83K 23.8K USD | $110.8 3.48 USD | $113.2 3.55 USD | $37.6B 1.18B USD | 28.17 | $3.95 0.12 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
+6.65
|
$32.87B 1.03B USD | $1.33M 41.84K USD | $61.5 1.93 USD | $67.75 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
+1.6
|
$30.54B 959.09M USD | $3.95M 124K USD | $14.84 0.47 USD | $16.31 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.38 1.3 USD |
-1.15
|
$19.26B 604.71M USD | $2.27M 71.26K USD | $41.32 1.3 USD | $42.2 1.33 USD | $19.26B 604.71M USD | 14.17 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.8 5.74 USD |
+0.66
|
$19.19B 602.78M USD | $263.79K 8.28K USD | $181 5.68 USD | $184.6 5.8 USD | $19.19B 602.78M USD | 43.31 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.88 0.88 USD |
+2.12
|
$18.12B 569.11M USD | $14.95M 469.6K USD | $27.32 0.86 USD | $27.92 0.88 USD | $18.12B 569.11M USD | 66.38 | $0.42 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.4 1.39 USD |
-0.94
|
$15.91B 499.68M USD | $3.38M 106.14K USD | $44.26 1.39 USD | $45.2 1.42 USD | $15.91B 499.68M USD | 7.69 | $5.77 0.18 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+6.09
|
$14.26B 447.7M USD | $62.99M 1.98M USD | $5.07 0.16 USD | $5.49 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.91 0.22 USD |
-0.29
|
$13.51B 424.38M USD | $16.8M 527.49K USD | $6.91 0.22 USD | $7.13 0.22 USD | $13.51B 424.38M USD | 4.06 | $1.7 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.32 0.76 USD |
-1.7
|
$13.48B 423.44M USD | $1.24M 38.81K USD | $24.18 0.76 USD | $24.86 0.78 USD | $13.48B 423.44M USD | 15.01 | $1.62 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.19 0.16 USD |
-0.76
|
$10.98B 344.91M USD | $56.62M 1.78M USD | $5.17 0.16 USD | $5.42 0.17 USD | $10.98B 344.91M USD | 10.17 | $0.51 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.12 1.17 USD |
-9.68
|
$10.68B 335.43M USD | $11.41M 358.18K USD | $37.12 1.17 USD | $41.78 1.31 USD | $10.68B 335.43M USD | 176.76 | $0.21 0.006 USD | |
| Bera Holding A.S. BERA.IS | $15.37 0.48 USD |
-0.45
|
$10.55B 331.27M USD | $3.79M 118.89K USD | $15.29 0.48 USD | $15.66 0.49 USD | $10.55B 331.27M USD | 13.13 | $1.17 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $89.8 2.82 USD |
+0.79
|
$10.33B 324.31M USD | $815.27K 25.6K USD | $88.5 2.78 USD | $91.4 2.87 USD | $10.33B 324.31M USD | 0 | -$3.97 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $103.3 3.24 USD |
-0.19
|
$8.18B 256.76M USD | $1.68M 52.8K USD | $98.8 3.1 USD | $104.8 3.29 USD | $8.18B 256.76M USD | 11.95 | $8.64 0.27 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
+0.92
|
$7.7B 241.81M USD | $103.59M 3.25M USD | $2.18 0.07 USD | $2.32 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.6 0.18 USD |
+3.13
|
$6.86B 215.43M USD | $271.97M 8.54M USD | $5.46 0.17 USD | $5.93 0.19 USD | $6.86B 215.43M USD | 0 | -$0.05 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
+0.55
|
$6.34B 199.18M USD | $462.43K 14.52K USD | $81.05 2.55 USD | $83.85 2.63 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.88 0.84 USD |
+0.45
|
$5.8B 182.11M USD | $358.34K 11.25K USD | $26.66 0.84 USD | $27.02 0.85 USD | $5.8B 182.11M USD | 0 | -$3.36 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.8 0.75 USD |
+0.85
|
$5.07B 159.14M USD | $1.18M 37.09K USD | $23.24 0.73 USD | $24.04 0.75 USD | $5.07B 159.14M USD | 71.04 | $0.34 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.3 0.57 USD |
-2.56
|
$4.98B 156.29M USD | $1.38M 43.31K USD | $18.29 0.57 USD | $18.84 0.59 USD | $4.98B 156.29M USD | 0 | -$0.01 -0.0003 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.46 0.17 USD |
+9.86
|
$4.02B 126.19M USD | $35.72M 1.12M USD | $4.81 0.15 USD | $5.46 0.17 USD | $4.02B 126.19M USD | 0 | -$0.56 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.22 0.51 USD |
+0.12
|
$3.63B 114.1M USD | $3.11M 97.64K USD | $16.07 0.5 USD | $16.51 0.52 USD | $3.63B 114.1M USD | 8.15 | $1.99 0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.49 0.08 USD |
0
|
$3.4B 106.75M USD | $148.54M 4.66M USD | $2.45 0.08 USD | $2.57 0.08 USD | $3.4B 106.75M USD | 0 | -$1.44 -0.04 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.24 0.7 USD |
+0.09
|
$3.34B 104.77M USD | $5.53M 173.65K USD | $21.82 0.69 USD | $23.6 0.74 USD | $3.34B 104.77M USD | 0 | -$3.15 -0.09 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.88 1 USD |
+0.38
|
$2.46B 77.34M USD | $477.32K 14.99K USD | $31.5 0.99 USD | $32.06 1.01 USD | $2.46B 77.34M USD | 127.51 | $0.25 0.007 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.55 0.05 USD |
+5.44
|
$2.39B 75.19M USD | $198.1M 6.22M USD | $1.47 0.05 USD | $1.58 0.05 USD | $2.39B 75.19M USD | 4.18 | $0.37 0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.47 0.36 USD |
-2.55
|
$2.35B 73.93M USD | $4.77M 149.72K USD | $11.38 0.36 USD | $12.14 0.38 USD | $2.35B 73.93M USD | 10.82 | $1.06 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-0.36
|
$2.24B 70.25M USD | $1.67M 52.37K USD | $22.3 0.7 USD | $22.74 0.71 USD | $2.24B 70.25M USD | 0 | -$0.38 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $9.11 0.29 USD |
+1.56
|
$2.19B 68.66M USD | $19.28M 605.53K USD | $9.01 0.28 USD | $9.54 0.3 USD | $2.19B 68.66M USD | 8.67 | $1.05 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.93 0.63 USD |
-0.65
|
$2.03B 63.65M USD | $615.49K 19.33K USD | $19.83 0.62 USD | $20.26 0.64 USD | $2.03B 63.65M USD | 0 | -$1.54 -0.04 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.64 0.74 USD |
+1.63
|
$1.87B 58.8M USD | $649.66K 20.4K USD | $23.28 0.73 USD | $24.16 0.76 USD | $1.87B 58.8M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $85.65 2.69 USD |
+0.82
|
$1.8B 56.49M USD | $154.99K 4.87K USD | $84.85 2.66 USD | $86.05 2.7 USD | $1.8B 56.49M USD | 15.34 | $5.58 0.18 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.2 0.73 USD |
-2.27
|
$1.69B 53.12M USD | $1M 31.53K USD | $23.1 0.73 USD | $24.2 0.76 USD | $1.69B 53.12M USD | 0 | -$2.68 -0.08 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.08 0.29 USD |
+2.14
|
$1.63B 51.33M USD | $5.52M 173.28K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.63B 51.33M USD | 2.37 | $3.82 0.12 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $8.13 0.26 USD |
+6.14
|
$1.63B 51.06M USD | $6.11M 191.77K USD | $7.6 0.24 USD | $8.15 0.26 USD | $1.63B 51.06M USD | 0 | -$0.43 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.5 1.99 USD |
+1.03
|
$1.44B 45.37M USD | $149.23K 4.69K USD | $62.65 1.97 USD | $63.75 2 USD | $1.44B 45.37M USD | 23.78 | $2.67 0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $28.54 0.9 USD |
-3.84
|
$1.31B 41.01M USD | $1.1M 34.49K USD | $28.5 0.9 USD | $29.76 0.93 USD | $1.31B 41.01M USD | 39.09 | $0.73 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.32 0.26 USD |
-2.12
|
$1.27B 40.04M USD | $3.15M 98.93K USD | $8.26 0.26 USD | $8.65 0.27 USD | $1.27B 40.04M USD | 39.61 | $0.21 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.78 0.46 USD |
+1.03
|
$1.25B 39.1M USD | $1.34M 42.15K USD | $14.64 0.46 USD | $14.94 0.47 USD | $1.25B 39.1M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.42 0.04 USD |
+0.71
|
$1.21B 38.02M USD | $13.95M 438K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.21B 38.02M USD | 1.54 | $0.92 0.03 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $7.18 0.23 USD |
-4.27
|
$1.17B 36.69M USD | $23.29M 731.5K USD | $7.17 0.23 USD | $7.63 0.24 USD | $1.17B 36.69M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.28 0.7 USD |
+1.64
|
$1.11B 34.9M USD | $931.72K 29.26K USD | $21.76 0.68 USD | $22.5 0.71 USD | $1.11B 34.9M USD | 0 | -$1.25 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.77 0.15 USD |
+2.14
|
$909.23M 28.55M USD | $2.29M 71.81K USD | $4.66 0.15 USD | $4.8 0.15 USD | $909.23M 28.55M USD | 0 | -$0.18 -0.005 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $16.59 0.52 USD |
+0.85
|
$895.86M 28.13M USD | $4.76M 149.56K USD | $15.98 0.5 USD | $17.2 0.54 USD | $895.86M 28.13M USD | 0 | -$0.36 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.54 0.11 USD |
+9.94
|
$892.89M 28.04M USD | $11.32M 355.62K USD | $3.2 0.1 USD | $3.54 0.11 USD | $892.89M 28.04M USD | 6.67 | $0.53 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.23 0.35 USD |
+6.95
|
$808.56M 25.39M USD | $665.85K 20.91K USD | $10.1 0.32 USD | $11.3 0.35 USD | $808.56M 25.39M USD | 70.18 | $0.16 0.005 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.91 0.19 USD |
-0.51
|
$770.77M 24.21M USD | $378.71K 11.89K USD | $5.65 0.18 USD | $6 0.19 USD | $770.77M 24.21M USD | 0 | -$0.96 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.62 0.68 USD |
-0.73
|
$679.54M 21.34M USD | $125.23K 3.93K USD | $21.54 0.68 USD | $21.9 0.69 USD | $679.54M 21.34M USD | 0 | -$0.24 -0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.3 0.51 USD |
-0.37
|
$635.7M 19.96M USD | $141.71K 4.45K USD | $16.19 0.51 USD | $16.67 0.52 USD | $635.7M 19.96M USD | 0 | -$0.31 -0.009 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.2 0.54 USD |
+2.99
|
$629.52M 19.77M USD | $2.02M 63.45K USD | $16.74 0.53 USD | $17.63 0.55 USD | $629.52M 19.77M USD | 107.50 | $0.16 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $73.6 2.31 USD |
+2.08
|
$546.48M 17.16M USD | $93.69K 2.94K USD | $71.75 2.25 USD | $74.65 2.34 USD | $546.48M 17.16M USD | 20.44 | $3.6 0.11 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25 0.79 USD |
-1.57
|
$463.68M 14.56M USD | $224.89K 7.06K USD | $24.56 0.77 USD | $25.92 0.81 USD | $463.68M 14.56M USD | 0 | -$1.29 -0.04 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,702.5 84.87 USD |
-4.67
|
$68.89B 2.16B USD | $55.84K 1.75K USD | $2,700 84.79 USD | $2,835 89.03 USD | $68.89B 2.16B USD | 18.38 | $147.02 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,992.5 188.19 USD |
-0.13
|
$65.82B 2.07B USD | $34.98K 1.1K USD | $5,980 187.8 USD | $6,162.5 193.53 USD | $65.82B 2.07B USD | 17.57 | $340.97 10.71 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $703 22.08 USD |
+3.53
|
$29.86B 937.83M USD | $51.75K 1.63K USD | $660 20.73 USD | $720 22.61 USD | $29.86B 937.83M USD | 0 | -$7.03 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,217 38.22 USD |
+4.28
|
$13.14B 412.77M USD | $209K 6.56K USD | $1,183 37.15 USD | $1,271 39.92 USD | $13.14B 412.77M USD | 31.85 | $38.21 1.2 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.6 4.07 USD |
+0.62
|
$10.37B 325.6M USD | $72.54K 2.28K USD | $127.7 4.01 USD | $131.1 4.12 USD | $10.37B 325.6M USD | 0 | -$9.05 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $169.3 5.32 USD |
+1.01
|
$3.39B 106.34M USD | $101.49K 3.19K USD | $167.1 5.25 USD | $173.5 5.45 USD | $3.39B 106.34M USD | 0 | -$11.03 -0.3 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $178 5.59 USD |
+7.88
|
$1.4B 43.88M USD | $113.6K 3.57K USD | $178 5.59 USD | $178 5.59 USD | $1.4B 43.88M USD | 890.00 | $0.2 0.006 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $57.9 1.82 USD |
-0.17
|
$870M 27.32M USD | $66.35K 2.08K USD | $57.1 1.79 USD | $58.6 1.84 USD | $870M 27.32M USD | 9.73 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104.2 3.27 USD |
+0.19
|
$765.63M 24.04M USD | $40.77K 1.28K USD | $102.4 3.22 USD | $105 3.3 USD | $765.63M 24.04M USD | 0 | -$3.32 -0.1 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.5 0.74 USD |
-0.76
|
$313.42M 9.84M USD | $14.38K 451.47 USD | $23 0.72 USD | $23.68 0.74 USD | $313.42M 9.84M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}