Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$197.7B
วอลุ่มทั้งหมด
BTC 60.70%     ETH 7.16%
การครองตลาด

กระดานเทรด: Milan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $39.15 42.8 USD
-3.05
$25.76B 28.16B USD $5.21M 5.7M USD $33.74 36.88 USD $39.35 43.01 USD $25.76B 28.16B USD 21.04 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.21 16.63 USD
-2.87
$20.82B 22.76B USD $4.33M 4.74M USD $14.52 15.87 USD $15.21 16.63 USD $20.82B 22.76B USD 9.87 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $41.41 45.27 USD
-4.16
$13.02B 14.23B USD $1.96M 2.14M USD $38.57 42.16 USD $41.53 45.4 USD $13.02B 14.23B USD 16.43 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $12.39 13.54 USD
-5.24
$3.59B 3.92B USD $2.37M 2.59M USD $11.47 12.53 USD $12.43 13.58 USD $3.59B 3.92B USD 6.28 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $9.18 10.03 USD
-3.3
$3.16B 3.46B USD $1.56M 1.7M USD $7.8 8.53 USD $9.22 10.07 USD $3.16B 3.46B USD 50.97 $0.18 0.2 USD
Interpump Group S.p.A.  IP.MI $27.08 29.6 USD
-6.43
$3.14B 3.44B USD $446.7K 488.31K USD $26.08 28.51 USD $27.4 29.95 USD $3.14B 3.44B USD 0.29 $92.12 100.7 USD
Webuild S.p.A.  WBD.MI $2.64 2.89 USD
-3.85
$2.89B 3.15B USD $2.22M 2.43M USD $2.39 2.61 USD $2.65 2.89 USD $2.89B 3.15B USD 13.91 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $11.8 12.9 USD
-7.09
$2.79B 3.05B USD $1.63K 1.78K USD $11.8 12.9 USD $12.45 13.61 USD $2.79B 3.05B USD 62.10 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.52 3.85 USD
-1.4
$1.93B 2.11B USD $858.35K 938.29K USD $3.3 3.61 USD $3.52 3.85 USD $1.93B 2.11B USD 15.29 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $25.8 28.2 USD
-2.64
$1.93B 2.11B USD $144.52K 157.98K USD $24.1 26.34 USD $25.95 28.37 USD $1.93B 2.11B USD 7.12 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $19.76 21.6 USD
-6.13
$1.86B 2.03B USD $102.85K 112.43K USD $19.04 20.81 USD $19.92 21.78 USD $1.86B 2.03B USD 5.45 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.4 5.9 USD
-4.42
$1.49B 1.63B USD $342.19K 374.06K USD $5.2 5.68 USD $5.46 5.97 USD $1.49B 1.63B USD 15.88 $0.34 0.37 USD
GVS S.p.A.  GVS.MI $3.94 4.31 USD
-3.43
$775.42M 847.63M USD $53.86K 58.88K USD $3.83 4.19 USD $3.99 4.36 USD $775.42M 847.63M USD 20.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $26.7 29.19 USD
-4.3
$764.98M 836.23M USD $2.89K 3.16K USD $26.1 28.53 USD $27 29.51 USD $764.98M 836.23M USD 11.41 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $42.2 46.13 USD
-1.4
$731.14M 799.24M USD $21.76K 23.78K USD $40.05 43.78 USD $42.35 46.29 USD $731.14M 799.24M USD 16.67 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $24.6 26.89 USD
-4.47
$575.98M 629.62M USD $16.39K 17.92K USD $23.15 25.31 USD $24.6 26.89 USD $575.98M 629.62M USD 15.87 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.93 10.85 USD
-2.07
$547.44M 598.43M USD $89.6K 97.94K USD $9.41 10.29 USD $9.95 10.88 USD $547.44M 598.43M USD 6.16 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $15.78 17.25 USD
-1.62
$435.52M 476.08M USD $146.41K 160.05K USD $14.4 15.74 USD $15.84 17.32 USD $435.52M 476.08M USD 68.60 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $2.83 3.09 USD
-2.48
$357.65M 390.96M USD $253.13K 276.7K USD $2.65 2.9 USD $2.84 3.1 USD $357.65M 390.96M USD 1.99 $1.42 1.55 USD
Fiera Milano S.p.A.  FM.MI $4.39 4.8 USD
-5.59
$327.52M 358.02M USD $215.6K 235.68K USD $4 4.37 USD $4.42 4.83 USD $327.52M 358.02M USD 16.25 $0.27 0.3 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.82 8.55 USD
-0.26
$294.75M 322.21M USD $3.72K 4.07K USD $7.64 8.35 USD $8.16 8.92 USD $294.75M 322.21M USD 11.50 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $32.1 35.09 USD
-0.92
$293.44M 320.77M USD $3.95K 4.31K USD $30.2 33.01 USD $33.2 36.29 USD $293.44M 320.77M USD 17.16 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $3.07 3.35 USD
-1.45
$231.39M 252.94M USD $90.81K 99.27K USD $2.89 3.15 USD $3.4 3.72 USD $231.39M 252.94M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $13.25 14.48 USD
-5.69
$174.52M 190.78M USD $13.19K 14.42K USD $13.25 14.48 USD $13.75 15.03 USD $174.52M 190.78M USD 24.09 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.39 0.42 USD
-2.77
$173.37M 189.52M USD $161.12K 176.13K USD $0.3699 0.41 USD $0.39 0.42 USD $173.37M 189.52M USD 3.50 $0.11 0.12 USD
Biesse S.p.A.  BSS.MI $5.95 6.5 USD
-1.57
$171.54M 187.52M USD $145.68K 159.25K USD $5.53 6.05 USD $5.97 6.53 USD $171.54M 187.52M USD 0 -$0.03 -0.03 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.16 4.55 USD
-1.89
$140.46M 153.54M USD $900 983.82 USD $4.15 4.54 USD $4.22 4.61 USD $140.46M 153.54M USD 13.00 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.7299 0.8 USD
-4.81
$126.34M 138.1M USD $149.44K 163.36K USD $0.7099 0.78 USD $0.77 0.84 USD $126.34M 138.1M USD 18.32 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $3.86 4.22 USD
-6.99
$110.53M 120.83M USD $1.03K 1.13K USD $3.84 4.2 USD $3.93 4.3 USD $110.53M 120.83M USD 9.89 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
-1.02
$93.35M 102.04M USD $3.25K 3.55K USD $13.7 14.98 USD $14.5 15.85 USD $93.35M 102.04M USD 69.04 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.35 11.31 USD
-7.59
$73.64M 80.49M USD $1.71K 1.87K USD $10 10.93 USD $10.75 11.75 USD $73.64M 80.49M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.56 0.61 USD
-1.06
$62.1M 67.89M USD $3.35K 3.67K USD $0.52 0.57 USD $0.56 0.61 USD $62.1M 67.89M USD 13.95 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.8 1.96 USD
-2.97
$50.68M 55.4M USD $13.83K 15.12K USD $1.8 1.96 USD $1.82 1.99 USD $50.68M 55.4M USD 6.90 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.28 5.77 USD
-11.11
$45.37M 49.6M USD $19.99K 21.85K USD $5 5.47 USD $5.5 6.01 USD $45.37M 49.6M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $3.8 4.15 USD
-9.52
$45.15M 49.35M USD $7.2K 7.87K USD $3.66 4 USD $4.12 4.5 USD $45.15M 49.35M USD 8.63 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.66 1.81 USD
-0.3
$44.91M 49.09M USD $53.97K 59K USD $1.56 1.71 USD $1.71 1.87 USD $44.91M 49.09M USD 9.73 $0.17 0.19 USD
DBA Group S.p.A.  DBA.MI $3.47 3.79 USD
-3.34
$39.49M 43.17M USD $7.8K 8.53K USD $3.41 3.73 USD $3.47 3.79 USD $39.49M 43.17M USD 12.39 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.92 3.19 USD
-4.26
$38.38M 41.95M USD $5.5K 6.01K USD $2.7 2.95 USD $2.92 3.19 USD $38.38M 41.95M USD 41.71 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-3.49
$34.37M 37.57M USD $1.05M 1.14M USD $0.05 0.06 USD $0.05999 0.06 USD $34.37M 37.57M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.4 3.72 USD
-5.56
$32.49M 35.51M USD $4.5K 4.92K USD $3.35 3.66 USD $3.43 3.75 USD $32.49M 35.51M USD 22.66 $0.15 0.16 USD
Promotica S.p.A.  PMT.MI $1.8 1.97 USD
-4.76
$31.91M 34.88M USD $5K 5.47K USD $1.78 1.95 USD $1.8 1.97 USD $31.91M 34.88M USD 5.14 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.16 1.27 USD
-1.69
$28.37M 31.02M USD $13.48K 14.73K USD $1 1.09 USD $1.16 1.27 USD $28.37M 31.02M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8 0.87 USD
-7.51
$19.64M 21.47M USD $28.08K 30.7K USD $0.8 0.87 USD $0.9 0.98 USD $19.64M 21.47M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.68 0.74 USD
-10.53
$14.46M 15.8M USD $22.5K 24.6K USD $0.64 0.7 USD $0.7099 0.78 USD $14.46M 15.8M USD 4.85 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.1 2.3 USD
0
$13.67M 14.95M USD $2.5K 2.73K USD $2.08 2.27 USD $2.1 2.3 USD $13.67M 14.95M USD 23.33 $0.09 0.1 USD
ATON Green Storage S.p.A.  ATON.MI $1.57 1.71 USD
-3.99
$12.89M 14.09M USD $3K 3.28K USD $1.5 1.64 USD $1.57 1.71 USD $12.89M 14.09M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.8599 0.94 USD
-9.47
$12M 13.12M USD $2.5K 2.73K USD $0.8599 0.94 USD $0.8599 0.94 USD $12M 13.12M USD 10.75 $0.08 0.09 USD
SG Company S.p.A.  SGC.MI $0.28 0.3 USD
-0.36
$10.15M 11.1M USD $76.5K 83.62K USD $0.26 0.29 USD $0.28 0.3 USD $10.15M 11.1M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-0.29
$5.07M 5.54M USD $12K 13.12K USD $0.3499 0.38 USD $0.3499 0.38 USD $5.07M 5.54M USD 34.89 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.22 USD
-2.88
$3.29M 3.6M USD $63.52K 69.43K USD $0.1799 0.2 USD $0.2099 0.23 USD $3.29M 3.6M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003899 0.0042 USD
+8.33
$1.29M 1.41M USD $9.98M 10.91M USD $0.0032 0.0034 USD $0.003899 0.0042 USD $1.29M 1.41M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.1 17.6 USD
+0.94
$299.65M 327.56M USD $356 389.16 USD $16.1 17.6 USD $16.1 17.6 USD $299.65M 327.56M USD 17.50 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-4
$63.09M 68.97M USD $1.28K 1.4K USD $6 6.56 USD $6.25 6.83 USD $63.09M 68.97M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $6.5 7.11 USD
-8.45
$49.38M 53.98M USD $11.5K 12.57K USD $6.15 6.72 USD $6.75 7.38 USD $49.38M 53.98M USD 11.81 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.4 15.74 USD
-2.04
$37.51M 41M USD $500 546.57 USD $13.8 15.09 USD $14.4 15.74 USD $37.51M 41M USD 10.21 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.36 2.58 USD
-9.92
$15.98M 17.46M USD $6K 6.56K USD $2.1 2.3 USD $2.42 2.65 USD $15.98M 17.46M USD 6.94 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
-3.37
$15.87M 17.35M USD $500 546.57 USD $6.3 6.89 USD $6.4 7 USD $15.87M 17.35M USD 57.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
0
$12.34M 13.49M USD $34 37.17 USD $2.68 2.92 USD $2.68 2.92 USD $12.34M 13.49M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.2 1.31 USD
+9.09
$5.72M 6.25M USD $15K 16.4K USD $1.15 1.26 USD $1.2 1.31 USD $5.72M 6.25M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่