$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.25B
วอลุ่มทั้งหมด
BTC 62.83%     ETH 9.20%
การครองตลาด

กระดานเทรด: Milan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $46.98 51.36 USD
+0.77
$27.08B 29.6B USD $2.33M 2.55M USD $46.44 50.77 USD $47.18 51.57 USD $27.08B 29.6B USD 24.85 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.29 19.99 USD
+0.08
$23.66B 25.87B USD $28.8K 31.48K USD $18.26 19.96 USD $18.3 20 USD $23.66B 25.87B USD 11.35 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $59.58 65.13 USD
+0.34
$17.08B 18.67B USD $518.61K 566.91K USD $59.3 64.82 USD $59.98 65.57 USD $17.08B 18.67B USD 24.82 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.58 18.12 USD
+1.91
$5.35B 5.85B USD $1.88M 2.06M USD $16.26 17.77 USD $16.65 18.2 USD $5.35B 5.85B USD 82.90 $0.2 0.22 USD
Iveco Group N.V.  IVG.MI $17.39 19.01 USD
+0.55
$4.63B 5.06B USD $2.1M 2.29M USD $17.03 18.62 USD $17.43 19.05 USD $4.63B 5.06B USD 10.86 $1.6 1.75 USD
Webuild S.p.A.  WBD.MI $3.78 4.13 USD
+2.5
$3.75B 4.1B USD $2.04M 2.23M USD $3.7 4.04 USD $3.83 4.19 USD $3.75B 4.1B USD 19.88 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $35 38.26 USD
+1.51
$3.72B 4.07B USD $269.49K 294.59K USD $34.3 37.49 USD $35.08 38.35 USD $3.72B 4.07B USD 17.24 $2.03 2.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.36 28.82 USD
+0.15
$2.18B 2.39B USD $55.84K 61.04K USD $25.86 28.27 USD $26.56 29.03 USD $2.18B 2.39B USD 7.28 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.3 37.49 USD
+1.78
$2.18B 2.39B USD $33.67K 36.81K USD $33.8 36.95 USD $34.4 37.6 USD $2.18B 2.39B USD 9.47 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.84 4.2 USD
-0.57
$2.09B 2.29B USD $276.06K 301.77K USD $3.84 4.2 USD $3.89 4.25 USD $2.09B 2.29B USD 19.21 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
-2.13
$1.61B 1.76B USD $267.01K 291.88K USD $5.96 6.52 USD $6.11 6.68 USD $1.61B 1.76B USD 18.62 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.7 33.56 USD
+1.66
$1.14B 1.25B USD $10.22K 11.17K USD $29.9 32.68 USD $30.85 33.72 USD $1.14B 1.25B USD 21.92 $1.4 1.53 USD
GVS S.p.A.  GVS.MI $5.57 6.09 USD
-0.54
$1.05B 1.15B USD $114.37K 125.02K USD $5.51 6.02 USD $5.66 6.19 USD $1.05B 1.15B USD 37.13 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $56.8 62.09 USD
+0.35
$955.09M 1.04B USD $4.38K 4.79K USD $56.6 61.87 USD $57.3 62.64 USD $955.09M 1.04B USD 21.27 $2.67 2.92 USD
Avio S.p.A.  AVIO.MI $23.45 25.63 USD
+0.86
$611.3M 668.23M USD $175.28K 191.6K USD $23.3 25.47 USD $23.95 26.18 USD $611.3M 668.23M USD 101.95 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.82 10.73 USD
+0.1
$486.05M 531.32M USD $120.23K 131.42K USD $9.68 10.58 USD $9.89 10.81 USD $486.05M 531.32M USD 6.81 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.57 3.9 USD
+0.68
$424.38M 463.91M USD $296.32K 323.91K USD $3.54 3.87 USD $3.62 3.96 USD $424.38M 463.91M USD 3.33 $1.07 1.17 USD
Fiera Milano S.p.A.  FM.MI $5.76 6.3 USD
0
$409.07M 447.17M USD $32K 34.98K USD $5.83 6.37 USD $5.83 6.37 USD $409.07M 447.17M USD 48.00 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.47 4.89 USD
-0.45
$317.35M 346.91M USD $98.91K 108.13K USD $4.46 4.88 USD $4.54 4.96 USD $317.35M 346.91M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $150 163.97 USD $35 38.26 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
+1.19
$310.72M 339.66M USD $1.36K 1.48K USD $8.4 9.18 USD $8.5 9.29 USD $310.72M 339.66M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.77 8.49 USD
+2.51
$217.41M 237.66M USD $39.27K 42.93K USD $7.48 8.18 USD $7.82 8.55 USD $217.41M 237.66M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15.25 16.67 USD
+3.74
$189.83M 207.51M USD $12.94K 14.15K USD $14.55 15.91 USD $15.25 16.67 USD $189.83M 207.51M USD 29.90 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-1.49
$172.22M 188.26M USD $653.02K 713.84K USD $0.39 0.43 USD $0.4 0.44 USD $172.22M 188.26M USD 2.82 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.9 0.99 USD
+1.57
$147.21M 160.92M USD $83.8K 91.61K USD $0.89 0.97 USD $0.9 0.98 USD $147.21M 160.92M USD 15.06 $0.06 0.07 USD
OMER S.p.A.  OMER.MI $4.53 4.95 USD
-1.52
$129.72M 141.8M USD $869 949.93 USD $4.53 4.95 USD $4.6 5.03 USD $129.72M 141.8M USD 11.61 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.1 14.32 USD
+0.77
$95.38M 104.26M USD $709 775.03 USD $12.85 14.05 USD $13.1 14.32 USD $95.38M 104.26M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
+1.27
$72.36M 79.1M USD $12.47K 13.64K USD $0.6099 0.67 USD $0.64 0.7 USD $72.36M 79.1M USD 10.59 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.1 2.3 USD
0
$54.52M 59.59M USD $8.72K 9.54K USD $2.08 2.27 USD $2.1 2.3 USD $54.52M 59.59M USD 11.05 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $2 2.19 USD
-1.96
$52.88M 57.81M USD $19.98K 21.84K USD $2 2.19 USD $2.03 2.22 USD $52.88M 57.81M USD 8.00 $0.25 0.27 USD
DBA Group S.p.A.  DBA.MI $4.38 4.79 USD
0
$48.26M 52.76M USD $3.6K 3.94K USD $4.35 4.76 USD $4.41 4.82 USD $48.26M 52.76M USD 15.64 $0.28 0.31 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.68 6.21 USD
-2.07
$47.69M 52.13M USD $24.09K 26.33K USD $5.64 6.17 USD $5.64 6.17 USD $47.69M 52.13M USD 0 -$0.32 -0.3 USD
Lindbergh S.p.A.  LDB.MI $4 4.37 USD
-2.91
$38.16M 41.71M USD $45.5K 49.74K USD $3.9 4.26 USD $4.1 4.48 USD $38.16M 41.71M USD 20.00 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
0
$37.78M 41.3M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $37.78M 41.3M USD 21.80 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.35
$35.62M 38.94M USD $728K 795.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $35.62M 38.94M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.28 1.4 USD
-2.29
$31.79M 34.75M USD $7.85K 8.58K USD $1.23 1.34 USD $1.3 1.42 USD $31.79M 34.75M USD 0 -$1.29 -1.4 USD
Nusco S.p.A.  NUS.MI $1.1 1.2 USD
+2.8
$21.94M 23.98M USD $169.5K 185.29K USD $1.05 1.15 USD $1.1 1.2 USD $21.94M 23.98M USD 22.00 $0.05 0.05 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.34 2.56 USD
+6.85
$17.55M 19.18M USD $23.5K 25.69K USD $2.19 2.39 USD $2.33 2.55 USD $17.55M 19.18M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-0.65
$11.29M 12.34M USD $3K 3.28K USD $0.3099 0.34 USD $0.3099 0.34 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.44 0.48 USD
0
$5.77M 6.3M USD $14K 15.3K USD $0.44 0.48 USD $0.46 0.51 USD $5.77M 6.3M USD 44.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.34 0.37 USD
-7.56
$2.69M 2.94M USD $735.82K 804.36K USD $0.34 0.37 USD $0.38 0.42 USD $2.69M 2.94M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.15 13.28 USD
-2.8
$3.64B 3.98B USD $3.07K 3.35K USD $12.1 13.23 USD $12.3 13.45 USD $3.64B 3.98B USD 63.94 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.5 34.43 USD
+0.32
$928.38M 1.01B USD $3.54K 3.87K USD $31.1 34 USD $31.5 34.43 USD $928.38M 1.01B USD 13.46 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
+1.22
$318.38M 348.03M USD $386 421.95 USD $16.3 17.82 USD $16.7 18.26 USD $318.38M 348.03M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.66 5.09 USD
0
$154.61M 169.01M USD $1K 1.09K USD $4.63 5.06 USD $4.66 5.09 USD $154.61M 169.01M USD 14.56 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
0
$89.48M 97.81M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $89.48M 97.81M USD 211.42 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.88 5.33 USD
0
$57.7M 63.07M USD $13.2K 14.43K USD $4.84 5.29 USD $4.86 5.31 USD $57.7M 63.07M USD 11.09 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.15 6.72 USD
0
$55.35M 60.5M USD $250 273.28 USD $6.15 6.72 USD $6.15 6.72 USD $55.35M 60.5M USD 20.50 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.2 7.87 USD
0
$52.52M 57.41M USD $1.5K 1.64K USD $7.2 7.87 USD $7.3 7.98 USD $52.52M 57.41M USD 10.74 $0.67 0.73 USD
Esautomotion S.p.A.  ESAU.MI $3.4 3.72 USD
0
$43.83M 47.91M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $43.83M 47.91M USD 48.57 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $300 327.94 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.47M 20.19M USD $750 819.85 USD $2.86 3.13 USD $2.86 3.13 USD $18.47M 20.19M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6 6.56 USD
+2.56
$15.11M 16.52M USD $240 262.35 USD $5.95 6.5 USD $6 6.56 USD $15.11M 16.52M USD 200.00 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $2.5K 2.73K USD $2.02 2.21 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.66 2.91 USD
0
$11.68M 12.77M USD $151 165.06 USD $2.65 2.89 USD $2.66 2.91 USD $11.68M 12.77M USD 33.25 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่