หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OOIL 0316.HK | $145.5 18.6 USD |
+1.32
|
$96.08B 12.29B USD | $1.73M 221.61K USD | $142.3 18.19 USD | $146.5 18.73 USD | $96.08B 12.29B USD | 4.77 | $30.5 3.9 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $284.25 8.93 USD |
+1.61
|
$390.62B 12.27B USD | $31.34M 984.11K USD | $278.25 8.74 USD | $284.5 8.93 USD | $390.62B 12.27B USD | 3.19 | $88.99 2.79 USD | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-3.37
|
$1.81T 12.25B USD | $6.38M 43.07K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| Woodward WWD | $205.66 — |
-0.93
|
$12.24B — | $12.69K — | $204.09 — | $206.68 — | $12.24B — | 33.22 | $6.19 — | |
| Allegion ALLE | $141.96 — |
-1.2
|
$12.22B — | $1.05M — | $141.84 — | $143.74 — | $12.22B — | 19.91 | $7.13 — | |
| Clean Harbors CLH | $227.71 — |
-0.18
|
$12.2B — | $3.04K — | $227.71 — | $227.83 — | $12.2B — | 31.49 | $7.23 — | |
| Koç Holding A.S. KCHOL.IS | $151.8 4.77 USD |
+0.26
|
$384.81B 12.08B USD | $26.86M 843.41K USD | $149.1 4.68 USD | $153.3 4.81 USD | $384.81B 12.08B USD | 0 | -$1.12 -0.03 USD | |
| Builders FirstSource BLDR | $108.61 — |
+0.21
|
$12B — | $74.48K — | $107.53 — | $108.87 — | $12B — | 13.92 | $7.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.62 — |
+0.84
|
$12B — | $80 — | $46.23 — | $48.23 — | $12B — | 0 | -$1.61 — | |
| Mitsui O.S.K. Lines MSLOY | $17.27 — |
-0.06
|
$12B — | $2.32K — | $17.2 — | $17.28 — | $12B — | 4.25 | $4.06 — | |
| Havells India Limited HAVELLS.NS | $1,566.4 18.95 USD |
-0.68
|
$982.04B 11.88B USD | $619.92K 7.5K USD | $1,556.1 18.83 USD | $1,584.7 19.17 USD | $982.04B 11.88B USD | 66.65 | $23.5 0.28 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $668 39.55 USD |
-0.07
|
$200.4B 11.87B USD | $426.92K 25.28K USD | $668 39.55 USD | $668 39.55 USD | $200.4B 11.87B USD | 14.79 | $45.16 2.67 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
-2.57
|
$85.32B 11.86B USD | $26.08M 3.63M USD | $12.5 1.74 USD | $12.85 1.79 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| Stantec Inc. STN.TO | $139.05 103.18 USD |
+0.06
|
$15.86B 11.77B USD | $142.99K 106.11K USD | $138.2 102.55 USD | $139.05 103.18 USD | $15.86B 11.77B USD | 41.13 | $3.38 2.51 USD | |
| MasTec MTZ | $148.93 — |
-4.13
|
$11.75B — | $63.11K — | $147.68 — | $154.44 — | $11.75B — | 54.75 | $2.72 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,025 33.92 USD |
+0.36
|
$1.74T 11.73B USD | $2.31M 15.61K USD | $4,955 33.45 USD | $5,025 33.92 USD | $1.74T 11.73B USD | 4.26 | $1.18K 7.95 USD | |
| ITT ITT | $148.33 — |
-0.49
|
$11.67B — | $6.32K — | $148.33 — | $149.24 — | $11.67B — | 23.61 | $6.28 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.2 1.98 USD |
-2.09
|
$370.53B 11.64B USD | $14.38M 451.72K USD | $62.4 1.96 USD | $65.05 2.04 USD | $370.53B 11.64B USD | 14.90 | $4.24 0.13 USD | |
| FTAI Aviation Ltd. FTAI | $113.3 — |
-1.07
|
$11.62B — | $70.63K — | $112.4 — | $113.82 — | $11.62B — | 472.08 | $0.24 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.96 — |
-3.23
|
$11.57B — | $470.1K — | $44.63 — | $45.6 — | $11.57B — | 0 | -$1.61 — | |
| RBC Bearings RBC | $366.8 — |
-1.74
|
$11.55B — | $112.33K — | $366.8 — | $374.25 — | $11.55B — | 47.63 | $7.7 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.05 63.46 USD |
-1.02
|
$10.54B 11.52B USD | $6 6.56 USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.54B 11.52B USD | 23.69 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.89 19.55 USD |
-1.62
|
$10.52B 11.5B USD | $177.01K 193.49K USD | $17.8 19.46 USD | $18.02 19.69 USD | $10.52B 11.5B USD | 19.44 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.89 — |
+0.1
|
$11.5B — | $60.52K — | $224.14 — | $228.44 — | $11.5B — | 24.69 | $9.23 — | |
| C.H. Robinson Worldwide CHRW | $96.31 — |
-0.9
|
$11.43B — | $30.54K — | $96.08 — | $96.89 — | $11.43B — | 22.98 | $4.19 — | |
| Stantec STN | $100.23 — |
-1.49
|
$11.43B — | $322.82K — | $100.16 — | $102.63 — | $11.43B — | 41.41 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Owens Corning OC | $134.23 — |
-0.56
|
$11.42B — | $23.26K — | $134.01 — | $134.68 — | $11.42B — | 18.77 | $7.15 — | |
| Pool POOL | $302.76 — |
-3.72
|
$11.38B — | $673.6K — | $301.37 — | $310.86 — | $11.38B — | 28.32 | $10.69 — | |
| SH AIRPORT 600009.SS | $32.79 4.56 USD |
+0.28
|
$81.6B 11.35B USD | $7.06M 981.13K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.6B 11.35B USD | 39.50 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| Carpenter Technology CRS | $227.6 — |
-1.17
|
$11.33B — | $14.59K — | $227.41 — | $230.25 — | $11.33B — | 32.19 | $7.07 — | |
| VAT Group AG VACNY | $37.18 — |
-0.2
|
$11.29B — | $335 — | $37.26 — | $37.76 — | $11.29B — | 44.26 | $0.84 — | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| Rocket Lab USA RKLB | $24.34 — |
-3.3
|
$11.23B — | $1.53M — | $24.32 — | $25.04 — | $11.23B — | 0 | -$0.41 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| Nordson NDSN | $196.05 — |
-0.21
|
$11.16B — | $8.33K — | $194.97 — | $196.05 — | $11.16B — | 24.94 | $7.86 — | |
| BELIMO Holding AG BEAN.SW | $797 906.82 USD |
+0.06
|
$9.8B 11.15B USD | $6.19K 7.05K USD | $791 899.99 USD | $803.5 914.21 USD | $9.8B 11.15B USD | 66.69 | $11.95 13.6 USD | |
| CEA 600115.SS | $3.92 0.55 USD |
+1.55
|
$80.08B 11.14B USD | $114.17M 15.87M USD | $3.83 0.53 USD | $3.94 0.55 USD | $80.08B 11.14B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| Fujikura Ltd. 5803.T | $5,958 40.22 USD |
-1.67
|
$1.64T 11.1B USD | $21.18M 142.99K USD | $5,777 39 USD | $6,015 40.6 USD | $1.64T 11.1B USD | 18.04 | $330.22 2.23 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $6.29M 804.14K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| VAT Group AG 0RFL.IL | $311 353.85 USD |
+0.84
|
$9.67B 11B USD | $21.72K 24.71K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.67B 11B USD | 39.66 | $7.84 8.92 USD | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| Polycab India Limited POLYCAB.NS | $5,948 71.96 USD |
-1.77
|
$894.74B 10.82B USD | $356.89K 4.32K USD | $5,892 71.28 USD | $6,055 73.26 USD | $894.74B 10.82B USD | 44.44 | $133.82 1.62 USD | |
| Lincoln Electric LECO | $193.75 — |
-0.32
|
$10.82B — | $5.59K — | $193.75 — | $197.43 — | $10.82B — | 23.89 | $8.11 — | |
| Swire Pacific Limited SWRAY | $8.63 — |
-1.48
|
$10.78B — | $1.3K — | $8.46 — | $8.77 — | $10.78B — | 22.12 | $0.39 — | |
| LATAM Airlines Group S.A. LTM.SN | $17.42 0.02 USD |
+1.28
|
$10.53T 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53T 10.69B USD | 10.49 | $1.66 0.001 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.25 — |
+4.12
|
$10.62B — | $6.54K — | $24.55 — | $26.5 — | $10.62B — | 17.41 | $1.45 — | |
| SWIRE PACIFIC A 0019.HK | $67.75 8.66 USD |
-1.67
|
$82.98B 10.61B USD | $1.1M 140.48K USD | $67.15 8.59 USD | $69.15 8.84 USD | $82.98B 10.61B USD | 22.14 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-1.67
|
$82.97B 10.61B USD | $657.25K 84.04K USD | $10.54 1.35 USD | $10.72 1.37 USD | $82.97B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| ATI Inc. ATI | $75.04 — |
-0.17
|
$10.59B — | $22.34K — | $74.65 — | $75.04 — | $10.59B — | 27.18 | $2.76 — | |
| VAT Group AG VACN.SW | $309.4 352.03 USD |
-0.64
|
$9.27B 10.55B USD | $47.58K 54.13K USD | $307.9 350.32 USD | $314.4 357.72 USD | $9.27B 10.55B USD | 43.76 | $7.07 8.04 USD | |
| Intertek Group plc IKTSY | $66.08 — |
-0.11
|
$10.55B — | $3.2K — | $66.15 — | $66.7 — | $10.55B — | 23.26 | $2.84 — | |
| Hensoldt AG HAGHY | $45.56 — |
+4.3
|
$10.52B — | $9.51K — | $44.56 — | $45.92 — | $10.52B — | 87.61 | $0.52 — | |
| Getlink SE 0P72.IL | $17.45 19.07 USD |
-0.63
|
$9.61B 10.5B USD | $3.75K 4.1K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.61B 10.5B USD | 26.43 | $0.66 0.72 USD | |
| Core & Main CNM | $53.09 — |
+0.76
|
$10.46B — | $37.12K — | $52.93 — | $53.47 — | $10.46B — | 24.92 | $2.13 — | |
| nVent Electric NVT | $63.48 — |
-0.85
|
$10.45B — | $30.24K — | $63.16 — | $64.05 — | $10.45B — | 44.07 | $1.44 — | |
| U-Haul Holding Company UHAL | $61.51 — |
-4.29
|
$10.43B — | $970 — | $61.4 — | $63.34 — | $10.43B — | 29.15 | $2.11 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.57 3 USD |
+0.06
|
$862.05B 10.43B USD | $14.67M 177.49K USD | $244.6 2.96 USD | $251.65 3.04 USD | $862.05B 10.43B USD | 161.81 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.55 2.99 USD |
+0.06
|
$861.98B 10.43B USD | $571.44K 6.91K USD | $244.65 2.96 USD | $251.6 3.04 USD | $861.98B 10.43B USD | 161.79 | $1.53 0.02 USD | |
| Metso Oyj 0MGI.IL | $10.43 11.4 USD |
-1.74
|
$9.53B 10.41B USD | $19.63K 21.45K USD | $10.43 11.4 USD | $10.64 11.63 USD | $9.53B 10.41B USD | 15.56 | $0.67 0.73 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.05 63.46 USD |
-0.94
|
$9.47B 10.36B USD | $42.42K 46.37K USD | $57.75 63.13 USD | $58.5 63.95 USD | $9.47B 10.36B USD | 23.88 | $2.43 2.66 USD | |
| Getlink SE GET.PA | $17.44 19.06 USD |
-0.57
|
$9.44B 10.32B USD | $172.33K 188.38K USD | $17.38 19 USD | $17.56 19.2 USD | $9.44B 10.32B USD | 30.06 | $0.58 0.63 USD | |
| Strabag SE STR.VI | $81.6 89.2 USD |
-1.57
|
$9.42B 10.3B USD | $22.71K 24.82K USD | $79 86.36 USD | $83.1 90.84 USD | $9.42B 10.3B USD | 11.10 | $7.35 8.03 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,048 61.08 USD |
-1.09
|
$1.52T 10.23B USD | $19.18M 129.45K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.52T 10.23B USD | 17.23 | $525.1 3.54 USD | |
| Indutrade AB (publ) 0H30.IL | $267.8 26.14 USD |
-2.33
|
$104.78B 10.23B USD | $15.35K 1.5K USD | $267.8 26.14 USD | $272.7 26.62 USD | $104.78B 10.23B USD | 34.96 | $7.66 0.75 USD | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.49
|
$15.45B 10.23B USD | $2.95M 1.95M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.45B 10.23B USD | 12.24 | $0.83 0.55 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Aramark ARMK | $38.86 — |
-0.21
|
$10.18B — | $23.15K — | $38.75 — | $38.99 — | $10.18B — | 29.89 | $1.3 — | |
| Skanska AB (publ) 0HBT.IL | $233.9 22.83 USD |
-1.47
|
$104.26B 10.18B USD | $25.73K 2.51K USD | $233.6 22.8 USD | $236.9 23.12 USD | $104.26B 10.18B USD | 12.03 | $19.44 1.9 USD | |
| Stanley Black & Decker, Inc. SWK | $65.59 — |
-1.34
|
$10.15B — | $51.97K — | $65.41 — | $66.43 — | $10.15B — | 27.79 | $2.36 — | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 12.95 | $1.66 — | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+1.65
|
$72.6B 10.09B USD | $5.64M 784.03K USD | $15.73 2.19 USD | $16.06 2.23 USD | $72.6B 10.09B USD | 16.55 | $0.97 0.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $341.85 — |
-1.2
|
$10.09B — | $2.67K — | $341.15 — | $341.85 — | $10.09B — | 14.61 | $23.39 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.73 0.52 USD |
-2.61
|
$72.56B 10.09B USD | $114.5M 15.92M USD | $3.68 0.51 USD | $3.79 0.53 USD | $72.56B 10.09B USD | 14.91 | $0.25 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.01 0.74 USD |
-0.44
|
$833.29B 10.08B USD | $43.12M 521.72K USD | $60.35 0.73 USD | $61.72 0.75 USD | $833.29B 10.08B USD | 72.63 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $61 0.74 USD |
-0.52
|
$832.61B 10.07B USD | $6.1M 73.75K USD | $60.39 0.73 USD | $61.74 0.75 USD | $832.61B 10.07B USD | 72.61 | $0.84 0.01 USD | |
| Embraer S.A. EMBR3.SA | $67.61 13.7 USD |
+0.63
|
$49.67B 10.07B USD | $139.8K 28.34K USD | $66.92 13.56 USD | $67.89 13.76 USD | $49.67B 10.07B USD | 22.09 | $3.06 0.62 USD | |
| Addtech AB (publ.) 0QI7.IL | $335.6 32.76 USD |
-4.77
|
$102.79B 10.03B USD | $7.99K 779.53 USD | $335.6 32.76 USD | $344.2 33.6 USD | $102.79B 10.03B USD | 58.36 | $5.75 0.56 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,977.5 36.02 USD |
-0.11
|
$825.77B 9.99B USD | $562.96K 6.81K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $825.77B 9.99B USD | 41.10 | $72.44 0.88 USD | |
| Hensoldt AG HAG.F | $79.05 86.41 USD |
-0.38
|
$9.13B 9.98B USD | $8.5K 9.29K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.13B 9.98B USD | 85.00 | $0.93 1.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| AB SKF (publ) SKFRY | $21.76 — |
-0.59
|
$9.93B — | $416 — | $21.76 — | $22.02 — | $9.93B — | 15.11 | $1.44 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.34
|
$9.92B — | $25 — | $5.98 — | $5.98 — | $9.92B — | 18.43 | $0.32 — | |
| Qantas Airways QABSY | $32.39 — |
-0.43
|
$9.92B — | $2.1K — | $32.53 — | $32.91 — | $9.92B — | 12.13 | $2.67 — | |
| AB SKF (publ) 0NWX.IL | $207.1 20.22 USD |
-1.55
|
$101.34B 9.89B USD | $69.08K 6.74K USD | $206.4 20.15 USD | $209.3 20.43 USD | $101.34B 9.89B USD | 15.44 | $13.41 1.31 USD | |
| Alstom SA ALSMY | $2.07 — |
-0.48
|
$9.85B — | $73.95K — | $2.07 — | $2.12 — | $9.85B — | 69.00 | $0.03 — | |
| Smiths Group plc SMGZY | $29.5 — |
+0.82
|
$9.8B — | $2.34K — | $29.26 — | $29.6 — | $9.8B — | 24.78 | $1.19 — | |
| Element Fleet Management Corp. EFN.TO | $32.87 24.39 USD |
+0.49
|
$13.21B 9.8B USD | $11.68K 8.67K USD | $32.74 24.3 USD | $32.87 24.39 USD | $13.21B 9.8B USD | 24.34 | $1.35 1 USD | |
| West Japan Railway Company 9021.T | $3,079 20.78 USD |
-0.55
|
$1.45T 9.78B USD | $1.91M 12.92K USD | $3,065 20.69 USD | $3,110 20.99 USD | $1.45T 9.78B USD | 12.83 | $239.94 1.62 USD | |
| BWX BWXT | $106.75 — |
-0.6
|
$9.75B — | $14.25K — | $106.75 — | $107.5 — | $9.75B — | 33.99 | $3.14 — | |
| Crane CR | $169.17 — |
-0.86
|
$9.73B — | $3.75K — | $168.96 — | $169.17 — | $9.73B — | 34.45 | $4.91 — | |
| Sodexo SDXAY | $13.26 — |
-0.6
|
$9.68B — | $507 — | $13.3 — | $13.37 — | $9.68B — | 12.87 | $1.03 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||