หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
-4.94
|
$349.42B 10.97B USD | $19.06M 598.62K USD | $59.55 1.87 USD | $62.8 1.97 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| C.H. Robinson Worldwide CHRW | $92.53 — |
-2.36
|
$10.94B — | $442.89K — | $91.8 — | $94.23 — | $10.94B — | 23.97 | $3.86 — | |
| SWIRE PACIFIC B 0087.HK | $10.92 1.4 USD |
-1.62
|
$85.37B 10.92B USD | $873.77K 111.72K USD | $10.8 1.38 USD | $11.1 1.42 USD | $85.37B 10.92B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.85 8.8 USD |
-0.22
|
$85.37B 10.92B USD | $907.4K 116.02K USD | $67.6 8.64 USD | $69.2 8.85 USD | $85.37B 10.92B USD | 22.50 | $3.06 0.39 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.19 16.6 USD |
-2.94
|
$9.84B 10.75B USD | $1.38M 1.51M USD | $14.78 16.15 USD | $15.7 17.16 USD | $9.84B 10.75B USD | 79.93 | $0.19 0.21 USD | |
| Allegion ALLE | $124.37 — |
-2.23
|
$10.73B — | $1.02M — | $122.82 — | $127.84 — | $10.73B — | 18.23 | $6.82 — | |
| Swire Pacific Limited SWRAY | $8.62 — |
-2.27
|
$10.72B — | $901 — | $8.6 — | $9.15 — | $10.72B — | 22.10 | $0.39 — | |
| Jardine Matheson Holdings Limited J36.SI | $41.96 — |
-1.73
|
$10.69B — | $160.1K — | $41.54 — | $42.8 — | $10.69B — | 0 | -$1.61 — | |
| XPO XPO | $90.55 — |
-5.69
|
$10.67B — | $1.91M — | $85.06 — | $92.47 — | $10.67B — | 28.03 | $3.23 — | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| Curtiss-Wright CW | $282.74 — |
-6.66
|
$10.66B — | $89.81K — | $276.8 — | $289.9 — | $10.66B — | 26.82 | $10.54 — | |
| Aeroports de Paris SA 0NP8.IL | $94.48 103.27 USD |
-1.41
|
$9.75B 10.66B USD | $8.01K 8.76K USD | $93.45 102.15 USD | $97.4 106.47 USD | $9.75B 10.66B USD | 16.45 | $5.74 6.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $575.2 6.96 USD |
-6.62
|
$879.48B 10.64B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $879.48B 10.64B USD | 94.29 | $6.1 0.07 USD | |
| U-Haul Holding Company UHAL | $62.39 — |
-3.3
|
$10.63B — | $53.77K — | $60.68 — | $63.37 — | $10.63B — | 29.56 | $2.11 — | |
| JD Logistics, Inc. 2618.HK | $12.4 1.59 USD |
-2.21
|
$82.38B 10.53B USD | $9.34M 1.19M USD | $12.18 1.56 USD | $12.56 1.61 USD | $82.38B 10.53B USD | 11.80 | $1.05 0.13 USD | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$9.61B 10.51B USD | $377.1K 412.22K USD | $103.15 112.76 USD | $108.8 118.93 USD | $9.61B 10.51B USD | 9.52 | $10.94 11.96 USD | |
| CHINA EAST AIR 0670.HK | $2.52 0.32 USD |
0
|
$82.14B 10.5B USD | $5.86M 749.53K USD | $2.47 0.32 USD | $2.55 0.33 USD | $82.14B 10.5B USD | 0 | -$0.2 -0.02 USD | |
| Comfort Systems USA FIX | $292.77 — |
-5.98
|
$10.41B — | $385.61K — | $276.46 — | $298.87 — | $10.41B — | 20.05 | $14.6 — | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $51.6 56.41 USD |
-6.1
|
$9.37B 10.24B USD | $140.21K 153.26K USD | $51.05 55.8 USD | $54.9 60.01 USD | $9.37B 10.24B USD | 21.06 | $2.45 2.68 USD | |
| Clean Harbors CLH | $189.21 — |
-4.69
|
$10.19B — | $336.96K — | $184.68 — | $192.44 — | $10.19B — | 25.49 | $7.42 — | |
| Aeroports de Paris SA ADP.PA | $93.8 102.54 USD |
-2.6
|
$9.26B 10.12B USD | $191.06K 208.86K USD | $93.15 101.83 USD | $97.6 106.69 USD | $9.26B 10.12B USD | 27.18 | $3.45 3.77 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| Nordson NDSN | $176.92 — |
-5.08
|
$10.07B — | $224.39K — | $173.6 — | $180.86 — | $10.07B — | 22.50 | $7.86 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.21 — |
-8.17
|
$10.05B — | $96 — | $39.21 — | $39.21 — | $10.05B — | 0 | -$1.61 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $563.61 33.37 USD |
-1.46
|
$169.08B 10.01B USD | $312.24K 18.49K USD | $543.08 32.16 USD | $572.01 33.87 USD | $169.08B 10.01B USD | 13.33 | $42.25 2.5 USD | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 12.47 | $781.17 5.27 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.17 16.58 USD |
-3.93
|
$8.94B 9.77B USD | $1.03M 1.12M USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.94B 9.77B USD | 17.84 | $0.85 0.93 USD | |
| Stantec Inc. STN.TO | $114.7 85.11 USD |
-3.78
|
$13.08B 9.71B USD | $157.75K 117.06K USD | $114.09 84.66 USD | $117.51 87.2 USD | $13.08B 9.71B USD | 36.18 | $3.17 2.35 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
| Lincoln Electric LECO | $171.57 — |
-4.38
|
$9.61B — | $215.69K — | $168.37 — | $175.37 — | $9.61B — | 21.07 | $8.14 — | |
| Stanley Black & Decker, Inc. SWK | $61.79 — |
-4.44
|
$9.55B — | $4.22M — | $57.77 — | $63.54 — | $9.55B — | 32.69 | $1.89 — | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.25 | $72.48 0.88 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
0
|
$74.59B 9.54B USD | $5.95M 760.27K USD | $9.38 1.2 USD | $9.58 1.22 USD | $74.59B 9.54B USD | 9.12 | $1.05 0.13 USD | |
| Kajima Corporation 1812.T | $2,996.5 20.23 USD |
-1.82
|
$1.41T 9.52B USD | $2.18M 14.68K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.41T 9.52B USD | 12.61 | $237.45 1.6 USD | |
| RBC Bearings RBC | $301.96 — |
-4.8
|
$9.49B — | $63.21K — | $298.65 — | $308.34 — | $9.49B — | 41.36 | $7.3 — | |
| VAT Group AG 0RFL.IL | $268.2 305.15 USD |
-5.1
|
$8.34B 9.48B USD | $13.89K 15.81K USD | $261 296.96 USD | $281 319.72 USD | $8.34B 9.48B USD | 34.20 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $15.72 17.18 USD |
-3.6
|
$8.66B 9.46B USD | $50.07K 54.74K USD | $15.72 17.18 USD | $16.33 17.85 USD | $8.66B 9.46B USD | 23.81 | $0.66 0.72 USD | |
| Woodward WWD | $159.1 — |
-9.03
|
$9.44B — | $599.35K — | $155.32 — | $169 — | $9.44B — | 26.69 | $5.96 — | |
| OOIL 0316.HK | $111.8 14.3 USD |
-5.25
|
$73.83B 9.44B USD | $3.4M 434.13K USD | $110.4 14.12 USD | $116.6 14.91 USD | $73.83B 9.44B USD | 3.68 | $30.35 3.88 USD | |
| West Japan Railway Company 9021.T | $2,963.5 20 USD |
+2.42
|
$1.39T 9.41B USD | $3.58M 24.14K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.39T 9.41B USD | 13.60 | $217.88 1.47 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| VAT Group AG VACNY | $31.05 — |
-4.49
|
$9.31B — | $657 — | $30.76 — | $31.2 — | $9.31B — | 38.81 | $0.8 — | |
| Getlink SE GET.PA | $15.72 17.18 USD |
-3.62
|
$8.51B 9.3B USD | $780.13K 852.79K USD | $15.72 17.18 USD | $16.35 17.87 USD | $8.51B 9.3B USD | 27.09 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $19.75 — |
+1.7
|
$9.29B — | $800 — | $19.75 — | $20 — | $9.29B — | 13.52 | $1.46 — | |
| ITT ITT | $114.11 — |
-4.56
|
$9.29B — | $517.93K — | $109.49 — | $115.58 — | $9.29B — | 18.11 | $6.3 — | |
| Obayashi Corporation 1802.T | $1,923.5 12.98 USD |
-1.79
|
$1.38T 9.28B USD | $4.14M 27.96K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.38T 9.28B USD | 11.19 | $171.76 1.16 USD | |
| Alstom SA ALO.PA | $18.33 20.04 USD |
-7.21
|
$8.46B 9.25B USD | $3.59M 3.92M USD | $17.78 19.43 USD | $19.69 21.52 USD | $8.46B 9.25B USD | 0 | -$0.69 -0.7 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $372.91K 36.4K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.41 | $7.55 0.74 USD | |
| Stantec STN | $80.94 — |
-4.45
|
$9.23B — | $129.4K — | $80.21 — | $82.51 — | $9.23B — | 36.45 | $2.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $183.6 — |
-4.36
|
$9.22B — | $84.94K — | $175.59 — | $184.67 — | $9.22B — | 21.24 | $8.64 — | |
| Alstom SA ALSMY | $1.99 — |
-7.44
|
$9.18B — | $14.78K — | $1.94 — | $1.99 — | $9.18B — | 0 | -$0.07 — | |
| Polycab India Limited POLYCAB.NS | $5,040.75 60.98 USD |
-3.13
|
$758.33B 9.17B USD | $421.74K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.33B 9.17B USD | 41.39 | $121.77 1.47 USD | |
| VAT Group AG VACN.SW | $268.5 305.5 USD |
-4.62
|
$8.05B 9.16B USD | $248.76K 283.03K USD | $260.4 296.28 USD | $281 319.72 USD | $8.05B 9.16B USD | 37.97 | $7.07 8.04 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| FTAI Aviation Ltd. FTAI | $88.31 — |
-15.37
|
$9.06B — | $2.12M — | $86.6 — | $100 — | $9.06B — | 0 | -$0.32 — | |
| Skanska AB (publ) 0HBT.IL | $207.9 20.29 USD |
-3.88
|
$92.67B 9.05B USD | $103.04K 10.06K USD | $203.8 19.89 USD | $218.1 21.29 USD | $92.67B 9.05B USD | 10.69 | $19.44 1.9 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 143.89 | $1.49 0.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
-3.21
|
$12.05B 9.03B USD | $6.96M 5.21M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| Embraer S.A. EMBR3.SA | $60.4 12.24 USD |
-4.67
|
$44.37B 8.99B USD | $7.52M 1.52M USD | $59.86 12.13 USD | $62.6 12.69 USD | $44.37B 8.99B USD | 22.20 | $2.72 0.55 USD | |
| A. O. Smith AOS | $62.48 — |
-1.85
|
$8.97B — | $700.86K — | $61.94 — | $63.7 — | $8.97B — | 17.21 | $3.63 — | |
| Core & Main CNM | $45.23 — |
-4.16
|
$8.95B — | $2M — | $43.2 — | $46.24 — | $8.95B — | 21.23 | $2.13 — | |
| APi APG | $32.07 — |
-5.44
|
$8.9B — | $884.71K — | $31.4 — | $32.9 — | $8.9B — | 0 | -$0.84 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.46 0.01 USD |
-1.7
|
$8.74T 8.87B USD | $1.35B 1.37M USD | $14.45 0.01 USD | $14.85 0.02 USD | $8.74T 8.87B USD | 9.38 | $1.54 0.001 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,720 10.36 USD |
-2.07
|
$11.72T 8.85B USD | $9.5M 7.17K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.79B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.79B 8.84B USD | 56.31 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.23 | $6.23 0.08 USD | |
| TopBuild BLD | $302.05 — |
+6.27
|
$8.83B — | $450.39K — | $272.24 — | $307.51 — | $8.83B — | 14.88 | $20.29 — | |
| Sodexo SDXAY | $11.84 — |
-6.85
|
$8.77B — | $1.13K — | $11.69 — | $12.04 — | $8.77B — | 10.96 | $1.08 — | |
| Sodexo S.A. 0J3F.IL | $54.43 59.49 USD |
-6.12
|
$7.97B 8.71B USD | $58.57K 64.02K USD | $51.55 56.35 USD | $57.45 62.8 USD | $7.97B 8.71B USD | 10.07 | $5.4 5.9 USD | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.26 | $157.3 1.06 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Sodexo S.A. SW.PA | $54.2 59.25 USD |
-6.15
|
$7.93B 8.67B USD | $866.72K 947.44K USD | $51.55 56.35 USD | $57.15 62.47 USD | $7.93B 8.67B USD | 10.88 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.52 | $22.06 24.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.14B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.14B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| ANA Holdings Inc. 9202.T | $2,711.5 18.3 USD |
-0.35
|
$1.27T 8.6B USD | $2.55M 17.22K USD | $2,672 18.04 USD | $2,716 18.33 USD | $1.27T 8.6B USD | 10.06 | $269.38 1.82 USD | |
| Skanska AB (publ) SKBSY | $20.58 — |
-7.17
|
$8.59B — | $213 — | $20.58 — | $21.09 — | $8.59B — | 15.35 | $1.34 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.47M 491.72K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.59B — | $144.7K — | $0.26 — | $0.27 — | $8.59B — | 26.80 | $0.01 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
+3.27
|
$61.54B 8.56B USD | $12.92M 1.8M USD | $19.04 2.65 USD | $19.94 2.77 USD | $61.54B 8.56B USD | 13.60 | $1.46 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | $6.41 4.8 USD |
-3.17
|
$11.42B 8.56B USD | $6.31M 4.73M USD | $6.41 4.8 USD | $6.7 5.02 USD | $11.42B 8.56B USD | 11.44 | $0.56 0.42 USD | |
| Addtech AB (publ.) 0QI7.IL | $284.8 27.8 USD |
-5.13
|
$87.23B 8.51B USD | $23.76K 2.32K USD | $279 27.23 USD | $302.4 29.52 USD | $87.23B 8.51B USD | 49.53 | $5.75 0.56 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
-2.03
|
$66.55B 8.51B USD | $11.87M 1.52M USD | $5.7 0.73 USD | $6.02 0.77 USD | $66.55B 8.51B USD | 13.18 | $0.44 0.06 USD | |
| TEBA 600089.SS | $12.06 1.68 USD |
0
|
$60.94B 8.47B USD | $25.53M 3.55M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Kingdom Holding Company 4280.SR | $8.57 2.29 USD |
+4.26
|
$31.76B 8.47B USD | $1.07M 285.13K USD | $8.3 2.21 USD | $8.75 2.33 USD | $31.76B 8.47B USD | 25.96 | $0.33 0.09 USD | |
| Element Fleet Management Corp. EFN.TO | $28.26 20.97 USD |
-4.07
|
$11.38B 8.44B USD | $535.29K 397.22K USD | $28.21 20.93 USD | $29.43 21.84 USD | $11.38B 8.44B USD | 20.77 | $1.36 1.01 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.76B 8.44B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.7B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.7B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Trelleborg AB (publ) 0NL3.IL | $338.1 33 USD |
-4.09
|
$86.42B 8.44B USD | $19.64K 1.92K USD | $334.8 32.68 USD | $351.6 34.32 USD | $86.42B 8.44B USD | 26.10 | $12.95 1.26 USD | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| Element Fleet Management ELEEF | $20.91 — |
+0.87
|
$8.42B — | $600 — | $20.91 — | $20.91 — | $8.42B — | 22.01 | $0.95 — | |
| Saia SAIA | $314.67 — |
-1.66
|
$8.38B — | $865.45K — | $287.5 — | $322.88 — | $8.38B — | 23.30 | $13.5 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 14.91 | $496.03 3.35 USD | |
| Daifuku DFKCY | $11.13 — |
-4.38
|
$8.36B — | $9.43K — | $11.09 — | $11.56 — | $8.36B — | 21.40 | $0.52 — | |
| Aramark ARMK | $31.55 — |
-7.23
|
$8.36B — | $1.39M — | $31.47 — | $32.91 — | $8.36B — | 24.84 | $1.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||