หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masco MAS | $63.20 — |
-1.86
|
$13.23B — | $3.70M — | $62.63 — | $65.07 — | $13.23B — | 16.16 | $3.91 — | ||
| Bureau Veritas SA BVI.PA | €26.70 29.19 USD |
-0.37
|
€11.85B 12.95B USD | €648.73K 709.15K USD | €26.72 29.21 USD | €26.86 29.36 USD | €11.85B 12.95B USD | 18.41 | €1.45 1.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-1.27
|
$12.92B — | $2.04K — | $6.20 — | $6.44 — | $12.92B — | 6.66 | $0.93 — | ||
| Kratos Defense & Security KTOS | $76.50 — |
-1.52
|
$12.92B — | $1.54M — | $74.76 — | $78.13 — | $12.92B — | 588.46 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,616.30 31.65 USD |
-0.94
|
₹1.06T 12.78B USD | ₹668.62K 8.09K USD | ₹2,601.00 31.47 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.78B USD | 45.24 | ₹57.82 0.7 USD | ||
| Clean Harbors CLH | $237.36 — |
+0.42
|
$12.73B — | $283.25K — | $234.10 — | $238.07 — | $12.73B — | 33.01 | $7.19 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥91.47B 12.72B USD | CN¥98.62M 13.71M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥91.47B 12.72B USD | 9.48 | CN¥0.56 0.08 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.35 8 USD |
-0.15
|
₹1.04T 12.6B USD | ₹2.09M 25.32K USD | ₹653.90 7.91 USD | ₹664.20 8.04 USD | ₹1.04T 12.6B USD | 95.29 | ₹6.94 0.08 USD | ||
| Mueller Industries MLI | $113.49 — |
+0.64
|
$12.60B — | $511.39K — | $112.13 — | $113.57 — | $12.60B — | 16.98 | $6.68 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$5.71M 181.5K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Eiffage SA FGR.PA | €119.65 130.79 USD |
+0.59
|
€11.52B 12.59B USD | €209.43K 228.94K USD | €118.90 129.97 USD | €120.70 131.94 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,014 33.85 USD |
-1.32
|
¥2T 12.45B USD | ¥1M 7.87K USD | ¥4,922 33.22 USD | ¥5,024 33.91 USD | ¥2T 12.45B USD | 31.84 | ¥157 1.06 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.36 0.69 USD |
-3.25
|
HK$97.13B 12.42B USD | HK$18.04M 2.31M USD | HK$5.34 0.68 USD | HK$5.60 0.72 USD | HK$97.13B 12.42B USD | 0 | -HK$0.09 -0.01 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$413.88 24.51 USD |
-0.94
|
MX$209.12B 12.38B USD | MX$571.23K 33.82K USD | MX$411.92 24.39 USD | MX$418.81 24.8 USD | MX$209.12B 12.38B USD | 20.65 | MX$20.04 1.19 USD | ||
| Alstom SA ALSMY | $2.64 — |
+5.18
|
$12.36B — | $102.04K — | $2.61 — | $2.65 — | $12.36B — | 37.71 | $0.07 — | ||
| Deutsche Lufthansa AG DLAKY | $9.56 — |
+0.1
|
$12.36B — | $2.00 — | $9.55 — | $9.55 — | $12.36B — | 6.05 | $1.58 — | ||
| AB SKF (publ) SKFRY | $27.13 — |
+2.03
|
$12.35B — | $853.00 — | $26.66 — | $27.13 — | $12.35B — | 24.00 | $1.13 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| TopBuild BLD | $437.04 — |
-1.3
|
$12.30B — | $159.77K — | $436.11 — | $446.59 — | $12.30B — | 22.21 | $19.67 — | ||
| Builders FirstSource BLDR | $110.01 — |
-0.9
|
$12.16B — | $1.85M — | $109.79 — | $112.40 — | $12.16B — | 20.87 | $5.27 — | ||
| Shimizu Corporation 1803.T | ¥2,646 17.86 USD |
-1.25
|
¥2T 12.08B USD | ¥2M 14.78K USD | ¥2,646 17.86 USD | ¥2,693 18.18 USD | ¥2T 12.08B USD | 17.92 | ¥148 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,695 72.19 USD |
+0.14
|
¥2T 12.07B USD | ¥3M 21.18K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.07B USD | 18.55 | ¥576 3.89 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 250.90 24.49 USD |
-0.1
|
SEK 122.78B 11.98B USD | SEK 56.97K 5.56K USD | SEK 249.90 24.39 USD | SEK 251.30 24.53 USD | SEK 122.78B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
| Huntington Ingalls Industries HII | $304.58 — |
-3.58
|
$11.95B — | $536.47K — | $300.20 — | $317.86 — | $11.95B — | 21.00 | $14.50 — | ||
| Daifuku DFKCY | $16.19 — |
-0.12
|
$11.94B — | $9.23K — | $16.19 — | $16.22 — | $11.94B — | 31.74 | $0.51 — | ||
| Ebara Corporation 6361.T | ¥3,822 25.8 USD |
-1.8
|
¥2T 11.88B USD | ¥3M 23.33K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.88B USD | 24.03 | ¥159 1.07 USD | ||
| Ayvens 0RSP.IL | €11.41 12.47 USD |
+0.31
|
€10.85B 11.86B USD | €18.64K 20.38K USD | €11.36 12.42 USD | €11.47 12.54 USD | €10.85B 11.86B USD | 4.89 | €2.33 2.55 USD | ||
| MCC 1618.HK | HK$2.38 0.3 USD |
+3.93
|
HK$92.37B 11.81B USD | HK$44.05M 5.63M USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$92.37B 11.81B USD | 17.00 | HK$0.14 0.02 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$32.86M 4.2M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.75 3.36 USD |
+0.73
|
₹967.14B 11.7B USD | ₹4.63M 56K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.75 3.36 USD |
+0.76
|
₹967.14B 11.7B USD | ₹214.49K 2.59K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.67B — | $247.20K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.25 8.49 USD |
+0.09
|
TRY 371.38B 11.66B USD | TRY 25.26M 793.26K USD | TRY 267.75 8.41 USD | TRY 271.75 8.53 USD | TRY 371.38B 11.66B USD | 3.21 | TRY 84.07 2.64 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.32 2.73 USD |
+3.7
|
HK$91.00B 11.64B USD | HK$5.76M 736.08K USD | HK$20.54 2.63 USD | HK$21.32 2.73 USD | HK$91.00B 11.64B USD | 19.38 | HK$1.10 0.14 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.82 — |
+2.02
|
$11.63B — | $280.00 — | $27.73 — | $27.82 — | $11.63B — | 18.67 | $1.49 — | ||
| Alstom SA ALO.PA | €23.01 25.15 USD |
+4.97
|
€10.63B 11.62B USD | €1.43M 1.57M USD | €22.40 24.49 USD | €23.10 25.25 USD | €10.63B 11.62B USD | 39.67 | €0.58 0.63 USD | ||
| Advanced Drainage Systems WMS | $148.92 — |
-0.75
|
$11.58B — | $483.11K — | $147.26 — | $149.97 — | $11.58B — | 25.45 | $5.85 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.10 63.51 USD |
+0.52
|
€10.54B 11.53B USD | €39.32K 42.98K USD | €57.55 62.91 USD | €58.00 63.4 USD | €10.54B 11.53B USD | 23.71 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
+0.1
|
€10.54B 11.52B USD | €21.30K 23.28K USD | €8.17 8.93 USD | €8.30 9.07 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.18 — |
-0.6
|
$11.50B — | $43.42K — | $227.18 — | $229.84 — | $11.50B — | 20.70 | $10.97 — | ||
| Ebara Corporation EBCOY | $12.37 — |
-0.4
|
$11.45B — | $11.69K — | $12.35 — | $12.38 — | $11.45B — | 24.25 | $0.51 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.86 1.95 USD |
+0.41
|
₹944.87B 11.43B USD | ₹10.98M 132.85K USD | ₹159.51 1.93 USD | ₹161.29 1.95 USD | ₹944.87B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.85 1.95 USD |
+0.41
|
₹944.81B 11.43B USD | ₹350.75K 4.24K USD | ₹159.40 1.93 USD | ₹161.20 1.95 USD | ₹944.81B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Acuity AYI | $371.99 — |
-0.73
|
$11.40B — | $197.97K — | $370.74 — | $378.71 — | $11.40B — | 29.66 | $12.54 — | ||
| ZOOMLION 1157.HK | HK$7.90 1.01 USD |
+5.05
|
HK$88.34B 11.3B USD | HK$20.18M 2.58M USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$88.34B 11.3B USD | 14.90 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$133.60 17.08 USD |
-0.07
|
HK$88.23B 11.28B USD | HK$608.62K 77.82K USD | HK$132.40 16.93 USD | HK$133.90 17.12 USD | HK$88.23B 11.28B USD | 4.20 | HK$31.76 4.06 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.65 1.49 USD |
-1.35
|
HK$88.07B 11.26B USD | HK$600.14K 76.74K USD | HK$11.64 1.49 USD | HK$11.76 1.5 USD | HK$88.07B 11.26B USD | 12.66 | HK$0.92 0.12 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.47 — |
+0.36
|
$11.22B — | $1.22M — | $71.89 — | $73.35 — | $11.22B — | 24.98 | $2.90 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.25 1.29 USD |
-2.63
|
CN¥80.43B 11.18B USD | CN¥22.50M 3.13M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥80.43B 11.18B USD | 10.39 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$131.55 97.62 USD |
-0.76
|
CA$15.01B 11.13B USD | CA$252.94K 187.7K USD | CA$131.37 97.48 USD | CA$133.42 99.01 USD | CA$15.01B 11.13B USD | 31.02 | CA$4.24 3.15 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 250.10 24.41 USD |
+0.16
|
SEK 113.94B 11.12B USD | SEK 800.36K 78.12K USD | SEK 249.70 24.37 USD | SEK 251.40 24.54 USD | SEK 113.94B 11.12B USD | 23.41 | SEK 10.68 1.04 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.81 4.42 USD |
-0.25
|
CN¥79.15B 11.01B USD | CN¥6.98M 971.04K USD | CN¥31.64 4.4 USD | CN¥31.89 4.43 USD | CN¥79.15B 11.01B USD | 33.13 | CN¥0.96 0.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.60 — |
+0.27
|
$10.97B — | $14.36K — | $14.25 — | $14.65 — | $10.97B — | 3.88 | $3.76 — | ||
| Havells India Limited HAVELLS.NS | ₹1,436.50 17.38 USD |
+0.21
|
₹901.11B 10.9B USD | ₹440.01K 5.32K USD | ₹1,420.00 17.18 USD | ₹1,438.80 17.41 USD | ₹901.11B 10.9B USD | 61.73 | ₹23.27 0.28 USD | ||
| Skanska AB (publ) SKBSY | $26.36 — |
+0.69
|
$10.89B — | $410.00 — | $26.30 — | $26.90 — | $10.89B — | 16.68 | $1.58 — | ||
| BELIMO Holding AG BEAN.SW | CHF 777.00 884.06 USD |
+0.06
|
CHF 9.56B 10.87B USD | CHF 16.32K 18.57K USD | CHF 772.50 878.94 USD | CHF 792.00 901.13 USD | CHF 9.56B 10.87B USD | 55.85 | CHF 13.91 15.83 USD | ||
| Stantec STN | $95.01 — |
+0.02
|
$10.85B — | $108.86K — | $94.96 — | $96.14 — | $10.85B — | 31.25 | $3.04 — | ||
| Booz Allen Hamilton Holding BAH | $88.01 — |
+0.41
|
$10.85B — | $1.80M — | $86.55 — | $88.58 — | $10.85B — | 13.41 | $6.56 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 10.83B USD | ¥790K 5.33K USD | ¥10,600 71.55 USD | ¥10,930 73.78 USD | ¥2T 10.83B USD | 18.93 | ¥575 3.88 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.46 27.06 USD |
-1.09
|
CA$14.58B 10.82B USD | CA$494.70K 367.1K USD | CA$36.29 26.93 USD | CA$37.03 27.48 USD | CA$14.58B 10.82B USD | 24.46 | CA$1.49 1.11 USD | ||
| Crane CR | $187.79 — |
-0.07
|
$10.82B — | $195.11K — | $186.25 — | $188.39 — | $10.82B — | 34.39 | $5.46 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.92 5.97 USD |
-0.35
|
CN¥77.62B 10.79B USD | CN¥2.60M 361.11K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.62B 10.79B USD | 19.42 | CN¥2.21 0.31 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.23 8.99 USD |
+0.15
|
€9.86B 10.78B USD | €3.91M 4.27M USD | €8.17 8.93 USD | €8.30 9.08 USD | €9.86B 10.78B USD | 6.04 | €1.36 1.49 USD | ||
| Donaldson Company DCI | $92.44 — |
-1.51
|
$10.77B — | $613.94K — | $91.34 — | $93.49 — | $10.77B — | 28.79 | $3.21 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.20 24.13 USD |
+0.12
|
SEK 110.19B 10.76B USD | SEK 100.07K 9.77K USD | SEK 246.25 24.04 USD | SEK 249.00 24.31 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.21 8.98 USD |
+0.32
|
€9.83B 10.74B USD | €5.35M 5.84M USD | €8.18 8.94 USD | €8.30 9.07 USD | €9.83B 10.74B USD | 5.19 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €173.40 189.55 USD |
-1.2
|
€9.82B 10.74B USD | €24.00 26.24 USD | €173.70 189.88 USD | €175.70 192.06 USD | €9.82B 10.74B USD | 13.41 | €12.93 14.13 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$30.34 3.88 USD |
+3.55
|
HK$83.77B 10.71B USD | HK$5.44M 695.51K USD | HK$29.24 3.74 USD | HK$30.36 3.88 USD | HK$83.77B 10.71B USD | 12.64 | HK$2.40 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.77 0.25 USD |
+0.57
|
CN¥76.73B 10.67B USD | CN¥345.80M 48.08M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥76.73B 10.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| AtkinsRéalis SNCAF | $63.44 — |
-0.02
|
$10.59B — | $700.00 — | $63.44 — | $65.05 — | $10.59B — | 5.89 | $10.77 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.34 6.72 USD |
+1.13
|
CN¥75.71B 10.53B USD | CN¥33.37M 4.64M USD | CN¥47.10 6.55 USD | CN¥48.51 6.74 USD | CN¥75.71B 10.53B USD | 86.32 | CN¥0.56 0.08 USD | ||
| Element Fleet Management ELEEF | $26.23 — |
-1.62
|
$10.49B — | $400.00 — | $26.36 — | $26.61 — | $10.49B — | 24.51 | $1.07 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Smiths Group plc SMGZY | $32.35 — |
-3.2
|
$10.42B — | $21.11K — | $32.38 — | $32.58 — | $10.42B — | 30.23 | $1.07 — | ||
| SPX SPXC | $208.67 — |
+0.21
|
$10.40B — | $173.06K — | $203.67 — | $209.80 — | $10.40B — | 44.39 | $4.70 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥74.72B 10.39B USD | CN¥98.96M 13.76M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥74.72B 10.39B USD | 18.00 | CN¥0.48 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.58 3 USD |
+3.2
|
CN¥74.63B 10.38B USD | CN¥43.13M 6M USD | CN¥20.92 2.91 USD | CN¥21.73 3.02 USD | CN¥74.63B 10.38B USD | 21.57 | CN¥1.00 0.14 USD | ||
| Acciona, S.A. ANA.MC | €174.10 190.31 USD |
-0.51
|
€9.49B 10.37B USD | €98.48K 107.66K USD | €173.40 189.55 USD | €175.80 192.17 USD | €9.49B 10.37B USD | 11.40 | €15.27 16.69 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.54 — |
0
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.86 | $0.93 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.75 63.13 USD |
+0.17
|
€9.40B 10.28B USD | €363.63K 397.5K USD | €57.65 63.02 USD | €58.15 63.57 USD | €9.40B 10.28B USD | 22.73 | €2.54 2.78 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,405 29.73 USD |
-0.74
|
¥2T 10.21B USD | ¥2M 15.25K USD | ¥4,390 29.63 USD | ¥4,423 29.86 USD | ¥2T 10.21B USD | 5.26 | ¥837 5.65 USD | ||
| Dycom Industries DY | $351.80 — |
-0.73
|
$10.19B — | $203.81K — | $347.99 — | $354.80 — | $10.19B — | 34.59 | $10.17 — | ||
| KION GROUP AG 0QFU.IL | €65.83 71.96 USD |
-0.34
|
€9.31B 10.18B USD | €214.05K 233.98K USD | €64.35 70.34 USD | €65.65 71.76 USD | €9.31B 10.18B USD | 104.48 | €0.63 0.69 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.95 4.58 USD |
-0.48
|
CN¥72.95B 10.14B USD | CN¥10.56M 1.47M USD | CN¥32.87 4.57 USD | CN¥33.59 4.67 USD | CN¥72.95B 10.14B USD | 14.64 | CN¥2.25 0.31 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.43 2.57 USD |
-0.87
|
SGD 13.52B 10.13B USD | SGD 8.20M 6.15M USD | SGD 3.41 2.56 USD | SGD 3.47 2.6 USD | SGD 13.52B 10.13B USD | 9.52 | SGD 0.36 0.27 USD | ||
| Kanzhun BZ | $21.77 — |
+3.32
|
$10.10B — | $2.77M — | $20.92 — | $21.84 — | $10.10B — | 28.27 | $0.77 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.05 25.52 USD |
+1.28
|
SGD 13.46B 10.09B USD | SGD 183.40K 137.45K USD | SGD 33.40 25.03 USD | SGD 34.08 25.54 USD | SGD 13.46B 10.09B USD | 12.47 | SGD 2.73 2.05 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 402.65 39.3 USD |
+0.74
|
SEK 102.92B 10.05B USD | SEK 14.62K 1.43K USD | SEK 398.50 38.9 USD | SEK 403.20 39.36 USD | SEK 102.92B 10.05B USD | 31.09 | SEK 12.95 1.26 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥72.18B 10.04B USD | CN¥60.43M 8.4M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.18 1.56 USD |
-0.57
|
HK$78.43B 10.03B USD | HK$2.70M 345.79K USD | HK$12.05 1.54 USD | HK$12.20 1.56 USD | HK$78.43B 10.03B USD | 8.63 | HK$1.41 0.18 USD | ||
| The Weir WEGRY | $19.25 — |
-0.16
|
$10.00B — | $111.00 — | $19.32 — | $19.52 — | $10.00B — | 24.06 | $0.80 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 247.80 24.19 USD |
+0.65
|
SEK 102.39B 9.99B USD | SEK 671.92K 65.59K USD | SEK 245.60 23.97 USD | SEK 249.00 24.31 USD | SEK 102.39B 9.99B USD | 16.60 | SEK 14.92 1.46 USD | ||
| Sterling Infrastructure STRL | $325.10 — |
-2.16
|
$9.99B — | $1.31M — | $315.80 — | $330.59 — | $9.99B — | 31.84 | $10.21 — | ||
| Aramark ARMK | $37.95 — |
+1.31
|
$9.98B — | $1.42M — | $37.39 — | $38.02 — | $9.98B — | 31.10 | $1.22 — | ||
| U-Haul Holding Company UHAL | $52.46 — |
-0.79
|
$9.97B — | $185.97K — | $52.46 — | $53.55 — | $9.97B — | 52.46 | $1.00 — | ||
| Core & Main CNM | $50.23 — |
+0.7
|
$9.95B — | $2.35M — | $49.37 — | $50.70 — | $9.95B — | 22.42 | $2.24 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 332.80 32.49 USD |
-0.06
|
SEK 101.93B 9.95B USD | SEK 25.57K 2.5K USD | SEK 328.00 32.02 USD | SEK 334.00 32.6 USD | SEK 101.93B 9.95B USD | 57.87 | SEK 5.75 0.56 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| KION GROUP AG KIGRY | $18.89 — |
-1.55
|
$9.91B — | $200.00 — | $18.89 — | $19.00 — | $9.91B — | 31.48 | $0.60 — | ||
| Strabag SE STR.VI | €78.50 85.81 USD |
+0.64
|
€9.06B 9.91B USD | €59.11K 64.61K USD | €77.90 85.16 USD | €80.90 88.43 USD | €9.06B 9.91B USD | 10.70 | €7.33 8.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||