หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (5)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (134)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (134)
สนามบินและบริการทางอากาศ (134)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.19 — |
-1.12
|
$40.18B — | $727 — | $13.3 — | $13.39 — | $40.18B — | 16.91 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $22.52 24.62 USD |
-0.79
|
$33.78B 36.93B USD | $656.5K 717.64K USD | $22.46 24.55 USD | $22.75 24.86 USD | $33.78B 36.93B USD | 17.06 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435.4 25.78 USD |
+0.61
|
$220B 13.03B USD | $28.77K 1.7K USD | $431.16 25.53 USD | $437.01 25.88 USD | $220B 13.03B USD | 24.46 | $17.8 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.42M 434K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 21.92 | $1.38 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 23.09 | $1.31 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.55 116.47 USD |
-0.79
|
$10.99B 12.02B USD | $352 384.78 USD | $106.2 116.09 USD | $107.1 117.07 USD | $10.99B 12.02B USD | 18.56 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.25 — |
-0.97
|
$11.91B — | $96.67K — | $232.02 — | $237.12 — | $11.91B — | 24.57 | $9.49 — | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $6.09M 846.26K USD | $31.57 4.39 USD | $31.76 4.42 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $601.95 35.64 USD |
+1.84
|
$180.59B 10.69B USD | $31.38K 1.86K USD | $592.04 35.06 USD | $603.63 35.74 USD | $180.59B 10.69B USD | 13.32 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.6 — |
-0.85
|
$9.62B — | $80.39K — | $316.97 — | $326 — | $9.62B — | 13.22 | $24.09 — | |
| Joby Aviation JOBY | $10.55 — |
+3.84
|
$8.88B — | $21.33M — | $10.01 — | $10.62 — | $8.88B — | 0 | -$0.84 — | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
-0.31
|
$7.17B 8.16B USD | $3.31K 3.76K USD | $221.6 252.13 USD | $223.6 254.41 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
-1.49
|
$12.85B 7.93B USD | $1.12M 692.4K USD | $7.56 4.67 USD | $7.84 4.84 USD | $12.85B 7.93B USD | 190.25 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-1.12
|
$11.93B 7.9B USD | $700.69K 463.76K USD | $7.02 4.65 USD | $7.2 4.77 USD | $11.93B 7.9B USD | 176.75 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $222.4 253.04 USD |
-0.71
|
$6.83B 7.77B USD | $20.4K 23.21K USD | $221.2 251.68 USD | $223.6 254.41 USD | $6.83B 7.77B USD | 20.90 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.16
|
$6.66B 7.28B USD | $129 141.01 USD | $63.8 69.74 USD | $64.35 70.34 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.1 70.07 USD |
-0.39
|
$5.92B 6.47B USD | $39.7K 43.39K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.92B 6.47B USD | 14.18 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.48 15.31 USD |
+2.95
|
$99.82B 5.91B USD | $89.09K 5.28K USD | $248.64 14.72 USD | $259 15.34 USD | $99.82B 5.91B USD | 19.41 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.21 — |
-0.56
|
$5.26B — | $45.11K — | $107.99 — | $109.58 — | $5.26B — | 19.05 | $5.68 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.61 24.72 USD |
+0.23
|
$3.52B 3.85B USD | $2.13M 2.33M USD | $22.46 24.55 USD | $22.73 24.84 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.65
|
$4.53B 3.4B USD | $2.65M 1.99M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.89 — |
+2.05
|
$3.37B — | $75.41K — | $20.48 — | $20.93 — | $3.37B — | 19.89 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263.25 8.27 USD |
+0.48
|
$95.63B 3B USD | $1.21M 38.04K USD | $262 8.23 USD | $265.75 8.35 USD | $95.63B 3B USD | 16.00 | $16.45 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.06 1.26 USD |
-0.33
|
$21.44B 2.98B USD | $12.65M 1.76M USD | $9.06 1.26 USD | $9.12 1.27 USD | $21.44B 2.98B USD | 20.59 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $120.7 32.2 USD |
-1.71
|
$9.9B 2.64B USD | $195.22K 52.08K USD | $120.4 32.12 USD | $126.4 33.72 USD | $9.9B 2.64B USD | 27.74 | $4.35 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-1.26
|
$3.5B 2.62B USD | $484.1K 362.81K USD | $3.12 2.34 USD | $3.17 2.38 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
+0.26
|
$2.28B 2.5B USD | $50 54.66 USD | $3.8 4.16 USD | $3.8 4.16 USD | $2.28B 2.5B USD | 22.78 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.6 13.23 USD |
+1.1
|
$9.32B 2.49B USD | $275K 73.36K USD | $48.9 13.05 USD | $49.6 13.23 USD | $9.32B 2.49B USD | 26.38 | $1.88 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
-0.36
|
$2.09B 2.29B USD | $285.18K 311.74K USD | $3.85 4.2 USD | $3.89 4.25 USD | $2.09B 2.29B USD | 19.32 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $184 201.14 USD |
-1.08
|
$2.02B 2.21B USD | $7.19K 7.86K USD | $182.8 199.83 USD | $186.4 203.76 USD | $2.02B 2.21B USD | 21.87 | $8.41 9.19 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184.2 201.36 USD |
-0.22
|
$1.97B 2.15B USD | $0 0 USD | $184 201.14 USD | $187.8 205.29 USD | $1.97B 2.15B USD | 41.30 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
+0.14
|
$14.17B 1.97B USD | $6.84M 951.09K USD | $6.89 0.96 USD | $6.92 0.96 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
+0.68
|
$13.65B 1.74B USD | $4.75M 607.6K USD | $2.94 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.67 2.04 USD |
-0.61
|
$6.12B 850.45M USD | $1.88M 261.98K USD | $14.64 2.04 USD | $14.8 2.06 USD | $6.12B 850.45M USD | 14.24 | $1.03 0.14 USD | |
| Wheels Up Experience UP | $1.12 — |
+0.9
|
$782.74M — | $898.67K — | $1.1 — | $1.19 — | $782.74M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $11.18 1.43 USD |
+3.71
|
$5.29B 676.46M USD | $2.45M 313.39K USD | $10.8 1.38 USD | $11.34 1.45 USD | $5.29B 676.46M USD | 0 | -$0.92 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.51 16.7 USD |
+1.17
|
$585.09M 434.17M USD | $13.68K 10.15K USD | $22.23 16.5 USD | $22.53 16.72 USD | $585.09M 434.17M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.18 — |
+1.21
|
$338.65M — | $300.52K — | $4.16 — | $4.24 — | $338.65M — | 0 | -$0.33 — | |
| Dimerco Express Corporation 5609.TWO | $75.3 2.39 USD |
+1.48
|
$10.6B 336.76M USD | $197.48K 6.27K USD | $74.4 2.36 USD | $75.7 2.41 USD | $10.6B 336.76M USD | 10.92 | $6.89 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $303 331.22 USD | $8.46 9.25 USD | $8.5 9.29 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| AerSale ASLE | $6.2 — |
+0.98
|
$290.54M — | $184.72K — | $6.12 — | $6.22 — | $290.54M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.68 1.77 USD |
+1.13
|
$431.35M 285.49M USD | $65.42K 43.3K USD | $2.6 1.72 USD | $2.71 1.79 USD | $431.35M 285.49M USD | 6.87 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
+2.05
|
$4.75B 133.63M USD | $250.28K 7.04K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
+1.09
|
$41.32M 5.28M USD | $1.23M 157.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.32M 5.28M USD | 0 | -$0.38 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0089 USD |
-2.78
|
$36.96M 4.73M USD | $235K 30.05K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $36.96M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $20K — | $0.005499 — | $0.005499 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.1B 74.44B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.1B 74.44B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,600 20.8 USD |
+3.53
|
$14.78T 17.47B USD | $153 0.18 USD | $17,000 20.09 USD | $18,500 21.87 USD | $14.78T 17.47B USD | 3.02 | $5.82K 6.88 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
0
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.21 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.79B — | $3K — | $1.65 — | $1.65 — | $13.79B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.34 | $4.08 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
-0.64
|
$11.61B 12.7B USD | $2.13K 2.32K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.61B 12.7B USD | 19.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.76 0.83 USD |
-0.66
|
$11.61B 12.69B USD | $2.37K 2.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.61B 12.69B USD | 18.87 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.45B — | $66 — | $13.2 — | $13.2 — | $12.45B — | 30.36 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
0
|
$11.91B — | $100 — | $22.15 — | $22.15 — | $11.91B — | 24.70 | $0.95 — | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.47
|
$10.55B 11.53B USD | $0 0 USD | $106.3 116.2 USD | $107.1 117.07 USD | $10.55B 11.53B USD | 30.86 | $3.46 3.78 USD | |
| Aeroports de Paris SA W7L.F | $105.5 115.33 USD |
-1.49
|
$10.42B 11.39B USD | $90 98.38 USD | $105.5 115.33 USD | $106.8 116.75 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-1.02
|
$9.74B 10.65B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.74B 10.65B USD | 24.25 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
-2.03
|
$9.64B 10.54B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.64B 10.54B USD | 24.00 | $8.04 8.79 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
+5.3
|
$8.45B 9.23B USD | $100 109.31 USD | $26.2 28.64 USD | $27.8 30.39 USD | $8.45B 9.23B USD | 13.62 | $2.04 2.23 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.46 | $13.44 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
-0.75
|
$7.96B 8.7B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $7.96B 8.7B USD | 12.95 | $20.38 22.28 USD | |
| Auckland International Airport ACKDF | $4.99 — |
0
|
$8.42B — | $100 — | $5 — | $5 — | $8.42B — | 166.33 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $24 — |
+7.87
|
$8.1B — | $100 — | $24 — | $24 — | $8.1B — | 184.61 | $0.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.61
|
$51.64B 7.57B USD | $193 28.3 USD | $6,540 958.9 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.81 | $129.49 18.99 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.46
|
$6.91B 7.55B USD | $7 7.65 USD | $866 946.66 USD | $870 951.03 USD | $6.91B 7.55B USD | 50.23 | $17.32 18.93 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
0
|
$6.73B 7.35B USD | $61 66.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.73B 7.35B USD | 194.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.07B — | $108 — | $37.35 — | $37.35 — | $7.07B — | 13.95 | $2.67 — | |
| Fraport AG FRAS.F | $32 34.98 USD |
-0.62
|
$5.91B 6.46B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $5.91B 6.46B USD | 14.15 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
-0.55
|
$5.91B 6.46B USD | $0 0 USD | $63.85 69.8 USD | $64.25 70.23 USD | $5.91B 6.46B USD | 14.12 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $63.95 69.91 USD |
-1.08
|
$5.91B 6.46B USD | $87 95.1 USD | $63.95 69.91 USD | $63.95 69.91 USD | $5.91B 6.46B USD | 14.14 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.26B — | $5 — | $8.26 — | $8.26 — | $5.26B — | 17.59 | $0.71 — | |
| Aena S.M.E ANNSF | $33.52 — |
+26.97
|
$5.03B — | $1 — | $275 — | $275 — | $5.03B — | 22.05 | $1.52 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-0.37
|
$4.46B 4.88B USD | $20 21.86 USD | $53 57.94 USD | $53.2 58.15 USD | $4.46B 4.88B USD | 20.46 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
-0.38
|
$4.43B 4.84B USD | $850 929.16 USD | $52.8 57.72 USD | $53.2 58.15 USD | $4.43B 4.84B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91.5 100.02 USD |
+0.55
|
$4.4B 4.8B USD | $5 5.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.4B 4.8B USD | 19.06 | $4.8 5.25 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-3.6
|
$4.21B 4.61B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $4.21B 4.61B USD | 17.83 | $0.6 0.66 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.58B — | $100 — | $3.13 — | $3.13 — | $3.58B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
0
|
$3.04B 3.32B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.32B USD | 18.00 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,645 271.49 USD |
-0.17
|
$96.05B 3.02B USD | $4.56K 143.11 USD | $8,500 266.94 USD | $8,695 273.06 USD | $96.05B 3.02B USD | 21.84 | $395.76 12.43 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.97B — | $400 — | $15 — | $15 — | $2.97B — | 14.56 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,620 31.19 USD |
+0.54
|
$428.76B 2.89B USD | $154.8K 1.04K USD | $4,561 30.79 USD | $4,627 31.23 USD | $428.76B 2.89B USD | 15.55 | $297.07 2.01 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
0
|
$2.52B 2.75B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 15.40 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 15.40 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.F | $2.06 2.25 USD |
-0.96
|
$2.34B 2.55B USD | $135 147.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.34B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
-0.96
|
$2.34B 2.55B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.34B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27 — |
+2.92
|
$2.45B — | $750 — | $27 — | $27 — | $2.45B — | 16.36 | $1.65 — | |
| ENAV S.p.A. ENV.F | $3.85 4.21 USD |
+0.36
|
$2.1B 2.3B USD | $420 459.12 USD | $3.82 4.17 USD | $3.85 4.21 USD | $2.1B 2.3B USD | 19.26 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $183.6 200.7 USD |
-1.5
|
$2.02B 2.2B USD | $1 1.09 USD | $183.6 200.7 USD | $183.6 200.7 USD | $2.02B 2.2B USD | 21.83 | $8.41 9.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$2B 2.19B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $2B 2.19B USD | 14.28 | $1.4 1.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}