หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (5)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (134)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (134)
สนามบินและบริการทางอากาศ (134)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.27 — |
-3.31
|
$40.09B — | $3.29K — | $26.27 — | $26.59 — | $40.09B — | 17.28 | $1.52 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.5 253.06 USD |
-0.81
|
$36.05B 39.4B USD | $210.37K 229.97K USD | $227.6 248.8 USD | $233.4 255.14 USD | $36.05B 39.4B USD | 28.72 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $230.4 251.86 USD |
-1.87
|
$34.56B 37.78B USD | $1.19M 1.31M USD | $227.6 248.8 USD | $233.6 255.36 USD | $34.56B 37.78B USD | 17.50 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435.33 25.78 USD |
-1.24
|
$219.96B 13.02B USD | $689.69K 40.84K USD | $430.64 25.5 USD | $440.37 26.08 USD | $219.96B 13.02B USD | 24.47 | $17.79 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.95 118 USD |
-2.4
|
$11.14B 12.18B USD | $910 994.75 USD | $107.8 117.84 USD | $109.5 119.7 USD | $11.14B 12.18B USD | 18.80 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.95B 11.97B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.95B 11.97B USD | 31.24 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.14M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.16M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $231.62 — |
-0.81
|
$11.78B — | $138.47K — | $228.75 — | $233.16 — | $11.78B — | 24.56 | $9.43 — | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-1.29
|
$79.83B 11.1B USD | $9.85M 1.37M USD | $32.07 4.46 USD | $32.45 4.51 USD | $79.83B 11.1B USD | 38.65 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $593.59 35.15 USD |
-1.18
|
$178.08B 10.54B USD | $262.73K 15.56K USD | $591.99 35.05 USD | $601.06 35.59 USD | $178.08B 10.54B USD | 13.13 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $314.03 — |
-1.41
|
$9.53B — | $47.8K — | $312.2 — | $317.65 — | $9.53B — | 13.15 | $23.87 — | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.31
|
$13.45B 8.3B USD | $1.84M 1.13M USD | $7.83 4.83 USD | $8.05 4.96 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
-0.27
|
$12.47B 8.25B USD | $564.76K 373.79K USD | $7.27 4.81 USD | $7.45 4.93 USD | $12.47B 8.25B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-3.43
|
$7.24B 8.24B USD | $3.07K 3.5K USD | $221.4 251.91 USD | $227.6 258.96 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $224 254.86 USD |
-3.45
|
$6.88B 7.82B USD | $85.33K 97.09K USD | $221 251.45 USD | $227.6 258.96 USD | $6.88B 7.82B USD | 21.05 | $10.64 12.11 USD | |
| Joby Aviation JOBY | $8.6 — |
-3.04
|
$7.24B — | $24.82M — | $8.45 — | $8.86 — | $7.24B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
-3.61
|
$6.25B 6.83B USD | $642 701.79 USD | $59.4 64.93 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.25 65.86 USD |
-3.45
|
$5.57B 6.09B USD | $147.52K 161.26K USD | $59.35 64.88 USD | $61.05 66.74 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $246.87 14.62 USD |
-0.54
|
$95.33B 5.64B USD | $717.97K 42.51K USD | $244.08 14.45 USD | $249.3 14.76 USD | $95.33B 5.64B USD | 18.54 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.49 — |
-0.78
|
$5.06B — | $33.47K — | $101.59 — | $105.89 — | $5.06B — | 18.59 | $5.62 — | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-1.93
|
$4.53B 3.4B USD | $5.74M 4.3M USD | $3.05 2.29 USD | $3.11 2.33 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.66 — |
-1.65
|
$3.17B — | $89.06K — | $19.58 — | $19.99 — | $3.17B — | 18.72 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.33 1.3 USD |
-0.43
|
$22.08B 3.07B USD | $11.55M 1.61M USD | $9.31 1.29 USD | $9.39 1.31 USD | $22.08B 3.07B USD | 21.20 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.8 7.63 USD |
-0.49
|
$88.2B 2.77B USD | $4.14M 129.92K USD | $229.7 7.21 USD | $245 7.69 USD | $88.2B 2.77B USD | 15.35 | $15.81 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $4.11 4.49 USD |
-2.14
|
$2.42B 2.65B USD | $1.69K 1.85K USD | $4.09 4.48 USD | $4.12 4.51 USD | $2.42B 2.65B USD | 24.15 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.08 2.31 USD |
+0.33
|
$3.44B 2.58B USD | $2.26M 1.69M USD | $3.01 2.26 USD | $3.13 2.35 USD | $3.44B 2.58B USD | 25.66 | $0.12 0.09 USD | |
| ENAV S.p.A. ENAV.MI | $4.08 4.46 USD |
-1.83
|
$2.25B 2.46B USD | $921.01K 1.01M USD | $4.08 4.46 USD | $4.15 4.54 USD | $2.25B 2.46B USD | 20.42 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $119.1K 31.77K USD | $111.8 29.83 USD | $116 30.95 USD | $9.18B 2.45B USD | 25.74 | $4.35 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.2 187.14 USD |
-2.95
|
$1.88B 2.06B USD | $32.13K 35.12K USD | $168.4 184.08 USD | $176 192.39 USD | $1.88B 2.06B USD | 20.35 | $8.41 9.19 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.85
|
$14.42B 2B USD | $7.96M 1.11M USD | $7.03 0.98 USD | $7.09 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $171.6 187.58 USD |
-2.72
|
$1.83B 2B USD | $4.11K 4.49K USD | $169.8 185.61 USD | $175.02 191.32 USD | $1.83B 2B USD | 38.47 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.71
|
$12.87B 1.65B USD | $7.73M 988.63K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.33 — |
-8.28
|
$929.5M — | $669.65K — | $1.33 — | $1.43 — | $929.5M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.79 2.06 USD |
-0.14
|
$6.17B 857.4M USD | $3.52M 489.32K USD | $14.71 2.05 USD | $14.93 2.08 USD | $6.17B 857.4M USD | 14.22 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
+0.19
|
$4.93B 630.47M USD | $996K 127.35K USD | $10.3 1.32 USD | $10.44 1.33 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.61 15.29 USD |
-1.86
|
$535.71M 397.53M USD | $36.82K 27.32K USD | $20.61 15.29 USD | $20.92 15.52 USD | $535.71M 397.53M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.58 9.38 USD |
+1.42
|
$309.96M 338.83M USD | $19.15K 20.93K USD | $8.5 9.29 USD | $8.66 9.47 USD | $309.96M 338.83M USD | 12.80 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.8 2.38 USD |
-1.32
|
$10.53B 334.52M USD | $161.96K 5.15K USD | $74.7 2.37 USD | $76.8 2.44 USD | $10.53B 334.52M USD | 11.01 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.89 — |
-2.51
|
$315.16M — | $764.13K — | $3.79 — | $3.97 — | $315.16M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.94 — |
-2.62
|
$278.36M — | $498.27K — | $5.78 — | $6.11 — | $278.36M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
0
|
$408.82M 270.58M USD | $20.22K 13.38K USD | $2.47 1.63 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $477.04K 13.42K USD | $8 0.23 USD | $8.2 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-1.19
|
$43.82M 5.6M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.82M 5.6M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $271.69 — |
-0.96
|
$40.82B — | $1 — | $275 — | $275 — | $40.82B — | 17.92 | $15.16 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-1.28
|
$34.68B 37.91B USD | $0 0 USD | $231 252.51 USD | $232 253.61 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
-0.86
|
$34.56B 37.78B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $34.56B 37.78B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $229.2 250.55 USD |
-2.3
|
$34.56B 37.78B USD | $1 1.09 USD | $229.2 250.55 USD | $231.6 253.17 USD | $34.56B 37.78B USD | 17.41 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,125 20.24 USD |
-1.58
|
$13.79T 16.29B USD | $31 0.04 USD | $17,125 20.24 USD | $17,125 20.24 USD | $13.79T 16.29B USD | 3.06 | $5.58K 6.6 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.53 — |
-0.63
|
$13.61B — | $371 — | $9.53 — | $9.83 — | $13.61B — | 22.69 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$13.12B — | $3K — | $1.65 — | $1.65 — | $13.12B — | 24.50 | $0.04 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 32.37 | $0.4 — | |
| Aeroports de Paris SA AEOXF | $121.62 — |
0
|
$12.6B — | $25 — | $117.2 — | $117.2 — | $12.6B — | 30.71 | $3.96 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.81 0.88 USD |
-4.17
|
$11.5B 12.57B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $11.5B 12.57B USD | 20.12 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.78 0.85 USD |
-4.91
|
$11.31B 12.37B USD | $1.1K 1.2K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.31B 12.37B USD | 19.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA ADPA.VI | $108.2 118.28 USD |
-2.08
|
$10.95B 11.97B USD | $0 0 USD | $108.2 118.28 USD | $108.9 119.04 USD | $10.95B 11.97B USD | 31.36 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $107 116.97 USD |
-3.25
|
$10.95B 11.97B USD | $1 1.09 USD | $107 116.97 USD | $109 119.15 USD | $10.95B 11.97B USD | 31.01 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.78B — | $100 — | $23.56 — | $23.56 — | $11.78B — | 25.06 | $0.94 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.7 21.53 USD |
-2.48
|
$10.03B 10.97B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.03B 10.97B USD | 24.32 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $194 212.07 USD |
-3
|
$10.03B 10.97B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $10.03B 10.97B USD | 23.86 | $8.13 8.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $20 — | $240 — | $240 — | $9.06B — | 22.72 | $12.99 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
-2.94
|
$8.15B 8.91B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.15B 8.91B USD | 12.80 | $20.62 22.54 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.6 29.08 USD |
-1.48
|
$8.15B 8.91B USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.15B 8.91B USD | 12.91 | $2.06 2.25 USD | |
| Auckland International Airport Limited AUKNY | $23.66 — |
-0.38
|
$8.73B — | $225 — | $25 — | $25 — | $8.73B — | 2366.00 | $0.01 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.5B — | $3K — | $10.16 — | $10.16 — | $8.5B — | 21.13 | $0.52 — | |
| Auckland International Airport ACKDF | $4.75 — |
0
|
$8.15B — | $100 — | $5 — | $5 — | $8.15B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.06 4.44 USD |
0
|
$7.03B 7.68B USD | $61 66.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.03B 7.68B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $235 34.46 USD | $6,600 967.7 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.36 | $2.6 — | |
| Fraport AG FRAS.F | $30.4 33.23 USD |
-3.8
|
$5.62B 6.14B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.62B 6.14B USD | 13.45 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $59.95 65.53 USD |
-3.77
|
$5.57B 6.09B USD | $0 0 USD | $59.95 65.53 USD | $60.95 66.63 USD | $5.57B 6.09B USD | 13.26 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $60 65.59 USD |
-3.23
|
$5.57B 6.09B USD | $25 27.33 USD | $60 65.59 USD | $60.85 66.52 USD | $5.57B 6.09B USD | 13.27 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.06B — | $5 — | $8.26 — | $8.26 — | $5.06B — | 17.84 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
0
|
$4.56B 4.99B USD | $150 163.97 USD | $54 59.03 USD | $54.4 59.47 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.37
|
$4.55B 4.97B USD | $239 261.26 USD | $54.2 59.25 USD | $54.8 59.9 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $4.36B 4.77B USD | 17.37 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $90 98.38 USD |
0
|
$4.36B 4.77B USD | $30 32.79 USD | $88.5 96.74 USD | $90.5 98.93 USD | $4.36B 4.77B USD | 18.51 | $4.86 5.31 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.55B — | $281 — | $2.4 — | $2.4 — | $3.55B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
-2.91
|
$3.06B 3.34B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.34B USD | 18.18 | $0.11 0.12 USD | |
| SIA Engineering Company SEGSF | $2.72 — |
0
|
$3.04B — | $100 — | $2.3 — | $2.3 — | $3.04B — | 27.19 | $0.1 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.77B — | $100 — | $15.25 — | $15.25 — | $2.77B — | 14.44 | $1.03 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,790 244.64 USD |
-3.2
|
$85.95B 2.7B USD | $12.29K 386.06 USD | $7,655 240.4 USD | $8,097.5 254.3 USD | $85.95B 2.7B USD | 20.53 | $379.37 11.91 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,273 28.84 USD |
-1.77
|
$396.55B 2.68B USD | $228.4K 1.54K USD | $4,255 28.72 USD | $4,333 29.25 USD | $396.55B 2.68B USD | 14.45 | $295.69 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.4 27.77 USD |
-1.55
|
$2.39B 2.61B USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.39B 2.61B USD | 14.26 | $1.78 1.95 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
-1.55
|
$2.39B 2.61B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.39B 2.61B USD | 14.26 | $1.78 1.95 USD | |
| SIA Engineering Company Limited O3H.F | $2.04 2.23 USD |
-1.92
|
$2.32B 2.54B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.32B 2.54B USD | 25.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.04 2.23 USD |
-1.92
|
$2.32B 2.54B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.32B 2.54B USD | 25.50 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.09 4.47 USD |
-2.25
|
$2.25B 2.46B USD | $420 459.12 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.25B 2.46B USD | 20.42 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.01 — |
-2.18
|
$2.2B — | $610 — | $24.01 — | $24.49 — | $2.2B — | 14.90 | $1.61 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.4 22.3 USD |
+0.99
|
$1.93B 2.11B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $1.93B 2.11B USD | 14.57 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.93B 2.11B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 15.00 | $1.4 1.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}