หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (6)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (135)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (135)
สนามบินและบริการทางอากาศ (135)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.3 235.35 USD |
-4.57
|
$33.52B 36.65B USD | $211.44K 231.13K USD | $214.8 234.81 USD | $223.8 244.64 USD | $33.52B 36.65B USD | 26.71 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $23.45 — |
-0.76
|
$35.78B — | $100 — | $23.63 — | $23.63 — | $35.78B — | 16.75 | $1.4 — | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
-3.4
|
$32.4B 35.42B USD | $404.37K 442.03K USD | $214.6 234.59 USD | $224 244.86 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $369.36 21.87 USD |
-4.11
|
$186.63B 11.05B USD | $592.08K 35.06K USD | $360.67 21.36 USD | $381.96 22.62 USD | $186.63B 11.05B USD | 21.01 | $17.58 1.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $94.48 103.27 USD |
-1.41
|
$9.75B 10.66B USD | $8.02K 8.76K USD | $93.45 102.15 USD | $97.4 106.47 USD | $9.75B 10.66B USD | 16.45 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $93.8 102.54 USD |
-2.6
|
$9.51B 10.39B USD | $191.06K 208.86K USD | $93.15 101.83 USD | $97.6 106.69 USD | $9.51B 10.39B USD | 27.18 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $554.69 32.84 USD |
-3.02
|
$166.41B 9.85B USD | $816.79K 48.36K USD | $543.08 32.16 USD | $572.01 33.87 USD | $166.41B 9.85B USD | 13.12 | $42.26 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $180.13 — |
-6.19
|
$9.63B — | $126.91K — | $175.59 — | $184.9 — | $9.63B — | 20.80 | $8.66 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $271.78 — |
-4.87
|
$8.45B — | $103.34K — | $267.49 — | $277.11 — | $8.45B — | 13.05 | $20.82 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
+0.27
|
$12.29B 8.13B USD | $562.26K 372.14K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.29B 8.13B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $201.8 229.61 USD |
-2.11
|
$6.48B 7.38B USD | $2.71K 3.08K USD | $199.1 226.53 USD | $208.4 237.11 USD | $6.48B 7.38B USD | 21.37 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $201.6 229.38 USD |
-2.98
|
$6.19B 7.04B USD | $52.8K 60.07K USD | $198.9 226.31 USD | $208 236.66 USD | $6.19B 7.04B USD | 18.94 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $54.65 59.74 USD |
-1.49
|
$5.68B 6.21B USD | $5K 5.47K USD | $54 59.03 USD | $56.4 61.65 USD | $5.68B 6.21B USD | 19.87 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
-1.89
|
$5.04B 5.5B USD | $280.01K 306.09K USD | $53.9 58.92 USD | $56.4 61.65 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $197.71 11.71 USD |
-2.24
|
$76.35B 4.52B USD | $750.9K 44.46K USD | $195.03 11.55 USD | $204.28 12.1 USD | $76.35B 4.52B USD | 15.48 | $12.77 0.76 USD | |
| Joby Aviation JOBY | $5.36 — |
-5.3
|
$4.22B — | $15.67M — | $5.02 — | $5.56 — | $4.22B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.79 — |
-5.4
|
$3.84B — | $93.39K — | $76.5 — | $79.66 — | $3.84B — | 15.26 | $5.03 — | |
| SATS Ltd. S58.SI | $2.89 2.17 USD |
-1.7
|
$4.31B 3.23B USD | $10.18M 7.63M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.31B 3.23B USD | 18.06 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.22
|
$21.54B 2.99B USD | $15M 2.09M USD | $9.03 1.26 USD | $9.15 1.27 USD | $21.54B 2.99B USD | 26.00 | $0.35 0.05 USD | |
| Corporación América Airports CAAP | $17.46 — |
-3.32
|
$2.81B — | $298.39K — | $16.62 — | $17.52 — | $2.81B — | 9.97 | $1.75 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236.1 7.41 USD |
+0.51
|
$85.77B 2.69B USD | $4.16M 130.74K USD | $235.3 7.39 USD | $241.2 7.57 USD | $85.77B 2.69B USD | 11.40 | $20.71 0.65 USD | |
| CATRION Catering Holding Company 6004.SR | $111.6 29.77 USD |
-6.84
|
$9.15B 2.44B USD | $211.01K 56.29K USD | $111 29.61 USD | $114.6 30.57 USD | $9.15B 2.44B USD | 28.25 | $3.95 1.05 USD | |
| Saudi Ground Services Company 4031.SR | $46 12.27 USD |
-9.27
|
$8.65B 2.31B USD | $708.38K 188.98K USD | $45.85 12.23 USD | $48.7 12.99 USD | $8.65B 2.31B USD | 29.67 | $1.55 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $3.58 3.91 USD |
-1.81
|
$2.11B 2.3B USD | $263 287.49 USD | $3.52 3.85 USD | $3.63 3.97 USD | $2.11B 2.3B USD | 21.02 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.57 3.9 USD |
-1.38
|
$1.96B 2.14B USD | $1.44M 1.57M USD | $3.51 3.84 USD | $3.65 3.99 USD | $1.96B 2.14B USD | 15.51 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.84 0.95 USD |
+1.18
|
$14.03B 1.95B USD | $15.05M 2.09M USD | $6.73 0.94 USD | $6.85 0.95 USD | $14.03B 1.95B USD | 25.33 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.18 1.63 USD |
-2.24
|
$2.44B 1.83B USD | $427K 320.02K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.44B 1.83B USD | 24.22 | $0.09 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.77 0.35 USD |
0
|
$12.68B 1.62B USD | $10.06M 1.29M USD | $2.72 0.35 USD | $2.78 0.36 USD | $12.68B 1.62B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.2 144.51 USD |
-6.37
|
$1.45B 1.59B USD | $58.13K 63.54K USD | $132 144.29 USD | $141.6 154.79 USD | $1.45B 1.59B USD | 16.84 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.3 147.9 USD |
-4.52
|
$1.44B 1.58B USD | $4.13K 4.51K USD | $132.4 144.73 USD | $140.6 153.69 USD | $1.44B 1.58B USD | 30.33 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.87 2.07 USD |
+0.07
|
$6.2B 862.04M USD | $1.74M 242.1K USD | $14.73 2.05 USD | $14.94 2.08 USD | $6.2B 862.04M USD | 13.51 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.88 — |
+3.2
|
$616.96M — | $1.23M — | $0.79 — | $0.9 — | $616.96M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.34 1.19 USD |
-1.16
|
$4.42B 565.13M USD | $1.62M 206.63K USD | $9.06 1.16 USD | $9.35 1.2 USD | $4.42B 565.13M USD | 0 | -$0.87 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.7 13.88 USD |
-3.61
|
$503.77M 373.83M USD | $79.1K 58.7K USD | $18.38 13.64 USD | $19.2 14.25 USD | $503.77M 373.83M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.79 — |
-9.1
|
$361.76M — | $879.91K — | $6.57 — | $7.27 — | $361.76M — | 61.72 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.84 8.57 USD |
-4.16
|
$295.51M 323.03M USD | $4.26K 4.65K USD | $7.84 8.57 USD | $8.1 8.85 USD | $295.51M 323.03M USD | 11.52 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
-7.01
|
$405.6M 268.45M USD | $29.38K 19.44K USD | $2.52 1.67 USD | $2.68 1.77 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.46K 8.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.22 0.03 USD |
+4.78
|
$97.3M 12.44M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $97.3M 12.44M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
0
|
$46.46M 5.94M USD | $710K 90.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $46.46M 5.94M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0074 — |
0
|
$874.15K — | $1K — | $0.006499 — | $0.006499 — | $874.15K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $234.97 — |
0
|
$35.78B — | $2 — | $235.72 — | $235.72 — | $35.78B — | 16.72 | $14.05 — | |
| Aena S.M.E., S.A. AENA.VI | $218 238.3 USD |
-2.59
|
$32.7B 35.75B USD | $0 0 USD | $217.4 237.65 USD | $221.4 242.02 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A44.F | $214.8 234.81 USD |
-3.5
|
$32.4B 35.42B USD | $6 6.56 USD | $214.8 234.81 USD | $222.8 243.55 USD | $32.4B 35.42B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
-2.7
|
$32.4B 35.42B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $32.4B 35.42B USD | 16.74 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.01 1.1 USD |
-4.72
|
$14.43B 15.77B USD | $3.18K 3.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.43B 15.77B USD | 25.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.7 — |
-7.44
|
$15.53B — | $751 — | $11 — | $11.32 — | $15.53B — | 26.75 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
0
|
$15.53B — | $3K — | $1.65 — | $1.65 — | $15.53B — | 27.12 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1 1.09 USD |
-5.66
|
$14.07B 15.38B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $14.07B 15.38B USD | 25.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$10.01T 11.83B USD | $2 0 USD | $14,700 17.38 USD | $15,075 17.82 USD | $10.01T 11.83B USD | 3.10 | $4.73K 5.59 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADPA.VI | $95.1 103.96 USD |
-0.68
|
$9.51B 10.39B USD | $0 0 USD | $95.1 103.96 USD | $96.35 105.32 USD | $9.51B 10.39B USD | 27.56 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $93 101.66 USD |
-2.72
|
$9.51B 10.39B USD | $10 10.93 USD | $93 101.66 USD | $95.65 104.56 USD | $9.51B 10.39B USD | 26.95 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $99.42 — |
0
|
$10.37B — | $25 — | $117.2 — | $117.2 — | $10.37B — | 26.44 | $3.76 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
-1.16
|
$8.83B 9.65B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.83B 9.65B USD | 21.37 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $170 185.83 USD |
+2.41
|
$8.83B 9.65B USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $8.83B 9.65B USD | 21.32 | $7.97 8.71 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.72 — |
0
|
$9.63B — | $100 — | $18.6 — | $18.6 — | $9.63B — | 21.76 | $0.86 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.2 27.55 USD |
-0.79
|
$7.75B 8.47B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.75B 8.47B USD | 13.12 | $1.92 2.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
+1.61
|
$7.75B 8.47B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.75B 8.47B USD | 13.13 | $19.18 20.97 USD | |
| Auckland International Airport ACKDF | $4.8 — |
0
|
$8.07B — | $100 — | $5 — | $5 — | $8.07B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $22.07 — |
0
|
$7.78B — | $168 — | $20.64 — | $20.64 — | $7.78B — | 2207.00 | $0.01 — | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-7.18
|
$7.04B 7.7B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG UZAPF | $243.92 — |
0
|
$7.49B — | $20 — | $240 — | $240 — | $7.49B — | 20.12 | $12.12 — | |
| Flughafen Zürich AG FLGZY | $9.68 — |
0
|
$7.43B — | $100 — | $10.08 — | $10.08 — | $7.43B — | 20.16 | $0.48 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,400 938.38 USD |
+0.63
|
$50.23B 7.36B USD | $929 136.21 USD | $6,260 917.85 USD | $6,420 941.31 USD | $50.23B 7.36B USD | 49.50 | $129.28 18.96 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
+0.48
|
$6.73B 7.36B USD | $7 7.65 USD | $842 920.42 USD | $846 924.79 USD | $6.73B 7.36B USD | 48.78 | $17.34 18.95 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.91 | $2.66 — | |
| Fraport AG FRAS.F | $27.6 30.17 USD |
-1.43
|
$5.1B 5.58B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.1B 5.58B USD | 11.31 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $54.65 59.74 USD |
-1.53
|
$5.05B 5.52B USD | $0 0 USD | $54.1 59.14 USD | $55.8 61 USD | $5.05B 5.52B USD | 11.19 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $54 59.03 USD |
-3.4
|
$5.04B 5.5B USD | $348 380.41 USD | $54 59.03 USD | $55.4 60.56 USD | $5.04B 5.5B USD | 11.06 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
+1.1
|
$4.63B 5.06B USD | $2.3K 2.51K USD | $53.8 58.81 USD | $55.2 60.34 USD | $4.63B 5.06B USD | 23.29 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
+0.74
|
$4.63B 5.06B USD | $453 495.19 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.63B 5.06B USD | 22.86 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
-3.49
|
$3.53B 3.86B USD | $0 0 USD | $8.25 9.02 USD | $8.85 9.67 USD | $3.53B 3.86B USD | 14.31 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70 76.52 USD |
-4.11
|
$3.53B 3.86B USD | $32 34.98 USD | $68.5 74.88 USD | $72 78.71 USD | $3.53B 3.86B USD | 15.11 | $4.63 5.06 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.9 2.08 USD |
-4.04
|
$2.92B 3.2B USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.92B 3.2B USD | 17.27 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.75 | $1.74 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.4 26.67 USD |
-1.61
|
$2.3B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.3B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.4 26.67 USD |
-1.61
|
$2.3B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.3B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,997 26.98 USD |
-1.33
|
$370.94B 2.5B USD | $522K 3.52K USD | $3,901 26.33 USD | $4,046 27.31 USD | $370.94B 2.5B USD | 15.55 | $257.01 1.73 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,150 98.92 USD |
+1.37
|
$76.54B 2.4B USD | $83.18K 2.61K USD | $3,070 96.41 USD | $3,215 100.97 USD | $76.54B 2.4B USD | 21.45 | $146.79 4.61 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.1 — |
-3.52
|
$2.28B — | $355 — | $25 — | $26.01 — | $2.28B — | 11.51 | $2.18 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+1.82
|
$2.04B 2.23B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.04B 2.23B USD | 11.19 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$2.04B 2.23B USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 10.09 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.57 3.91 USD |
-1.6
|
$1.96B 2.14B USD | $2K 2.19K USD | $3.57 3.91 USD | $3.57 3.91 USD | $1.96B 2.14B USD | 15.53 | $0.23 0.25 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,800 182.15 USD |
-4.29
|
$63.7B 2B USD | $46.21K 1.45K USD | $5,592.5 175.63 USD | $6,025 189.21 USD | $63.7B 2B USD | 17.82 | $325.38 10.22 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
-1.99
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.47 1.61 USD |
-2.65
|
$1.65B 1.81B USD | $4 4.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 24.50 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}