หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (5)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (3)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (133)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (133)
สนามบินและบริการทางอากาศ (133)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (222)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1711)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.56 — |
-1.38
|
$40.88B — | $3.25K — | $13.4 — | $13.56 — | $40.88B — | 16.94 | $0.8 — | |
| Aena S.M.E., S.A. AENA.MC | $23.55 25.74 USD |
-1.09
|
$35.32B 38.61B USD | $987.74K 1.08M USD | $23.33 25.5 USD | $23.76 25.97 USD | $35.32B 38.61B USD | 17.06 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $41.25 1.16 USD |
0
|
$608.21B 17.11B USD | $17.95M 504.95K USD | $40.75 1.15 USD | $42 1.18 USD | $608.21B 17.11B USD | 31.73 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $41.25 1.16 USD |
0
|
$589.29B 16.58B USD | $17.95M 505.01K USD | $40.75 1.15 USD | $42 1.18 USD | $589.29B 16.58B USD | 31.73 | $1.3 0.04 USD | |
| Joby Aviation JOBY | $17.34 — |
+4.77
|
$15.45B — | $43.48M — | $16.38 — | $17.51 — | $15.45B — | 0 | -$1.07 — | |
| Aeroports de Paris SA ADP.PA | $118.9 129.97 USD |
+0.34
|
$11.74B 12.83B USD | $72.01K 78.72K USD | $117.8 128.77 USD | $118.9 129.97 USD | $11.74B 12.83B USD | 129.23 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $387.27 22.93 USD |
+0.3
|
$195.68B 11.59B USD | $799.7K 47.35K USD | $383.15 22.69 USD | $392.27 23.23 USD | $195.68B 11.59B USD | 19.33 | $20.03 1.19 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.29 4.49 USD |
+1.96
|
$80.35B 11.17B USD | $22.42M 3.12M USD | $31.79 4.42 USD | $32.4 4.51 USD | $80.35B 11.17B USD | 33.63 | $0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $208.32 — |
+0.07
|
$10.52B — | $80.51K — | $207.54 — | $210.54 — | $10.52B — | 19.23 | $10.83 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $561.99 33.28 USD |
-0.99
|
$168.6B 9.98B USD | $322.92K 19.12K USD | $560.58 33.19 USD | $580 34.34 USD | $168.6B 9.98B USD | 12.43 | $45.2 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.34 — |
-1.22
|
$9.23B — | $34.62K — | $302.34 — | $307.06 — | $9.23B — | 12.37 | $24.43 — | |
| Flughafen Zürich AG 0RG6.IL | $237.6 270.34 USD |
+0.89
|
$7.63B 8.68B USD | $2.23K 2.54K USD | $235.2 267.61 USD | $238.6 271.48 USD | $7.63B 8.68B USD | 25.16 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
+0.5
|
$13.76B 8.49B USD | $1.9M 1.17M USD | $8.08 4.99 USD | $8.23 5.08 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Fraport AG 0O1R.IL | $73.88 80.76 USD |
+0.37
|
$7.68B 8.39B USD | $811 886.53 USD | $73.6 80.45 USD | $74.25 81.17 USD | $7.68B 8.39B USD | 26.86 | $2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | $237.2 269.88 USD |
+0.85
|
$7.28B 8.29B USD | $52.09K 59.27K USD | $236.2 268.75 USD | $238.6 271.48 USD | $7.28B 8.29B USD | 21.64 | $10.96 12.47 USD | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
+0.28
|
$12.06B 7.98B USD | $568.82K 376.47K USD | $7.09 4.69 USD | $7.2 4.77 USD | $12.06B 7.98B USD | 30.95 | $0.23 0.15 USD | |
| Fraport AG FRA.DE | $74.2 81.11 USD |
+0.41
|
$6.86B 7.49B USD | $109.51K 119.71K USD | $73.35 80.18 USD | $74.2 81.11 USD | $6.86B 7.49B USD | 17.33 | $4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $228.94 13.56 USD |
-0.22
|
$88.41B 5.23B USD | $481.72K 28.52K USD | $225.41 13.35 USD | $230.34 13.64 USD | $88.41B 5.23B USD | 17.05 | $13.42 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.62 — |
-0.34
|
$4.8B — | $93.49K — | $97.65 — | $99.29 — | $4.8B — | 16.97 | $5.81 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.53 25.72 USD |
-0.97
|
$3.66B 4B USD | $59.03K 64.53K USD | $23.33 25.5 USD | $23.8 26.02 USD | $3.66B 4B USD | 2.91 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.58
|
$5.09B 3.82B USD | $4.12M 3.09M USD | $3.4 2.55 USD | $3.45 2.59 USD | $5.09B 3.82B USD | 20.11 | $0.17 0.13 USD | |
| Corporación América Airports CAAP | $22.16 — |
+1.84
|
$3.61B — | $241.13K — | $21.69 — | $22.44 — | $3.61B — | 23.57 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.78 1.36 USD |
+0.82
|
$23.15B 3.22B USD | $23.84M 3.32M USD | $9.68 1.35 USD | $9.8 1.36 USD | $23.15B 3.22B USD | 17.15 | $0.57 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $265 8.32 USD |
+1.83
|
$96.27B 3.02B USD | $3.21M 100.9K USD | $254.5 7.99 USD | $265.5 8.34 USD | $96.27B 3.02B USD | 27.09 | $9.78 0.31 USD | |
| SIA Engineering Company Limited S59.SI | $3.53 2.65 USD |
+0.28
|
$3.95B 2.96B USD | $561.7K 420.97K USD | $3.48 2.61 USD | $3.54 2.65 USD | $3.95B 2.96B USD | 27.15 | $0.13 0.1 USD | |
| ENAV S.p.A. 0RIE.IL | $4.55 4.97 USD |
+0.26
|
$2.68B 2.93B USD | $18.46K 20.18K USD | $4.52 4.94 USD | $4.55 4.98 USD | $2.68B 2.93B USD | 26.73 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $4.53 4.95 USD |
-0.26
|
$2.46B 2.69B USD | $616.64K 674.07K USD | $4.51 4.93 USD | $4.56 4.99 USD | $2.46B 2.69B USD | 22.66 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-1.19
|
$2.27B 2.49B USD | $9.14K 9.99K USD | $207 226.28 USD | $210.5 230.1 USD | $2.27B 2.49B USD | 22.57 | $9.17 10.02 USD | |
| Saudi Ground Services Company 4031.SR | $44.1 11.76 USD |
0
|
$8.29B 2.21B USD | $434.93K 116.03K USD | $43.94 11.72 USD | $44.54 11.88 USD | $8.29B 2.21B USD | 22.16 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $96.7 25.8 USD |
+2.11
|
$7.93B 2.12B USD | $397.71K 106.1K USD | $94.6 25.24 USD | $97.75 26.08 USD | $7.93B 2.12B USD | 22.75 | $4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.22 1 USD |
+0.28
|
$14.81B 2.06B USD | $14.06M 1.95M USD | $7.15 0.99 USD | $7.23 1.01 USD | $14.81B 2.06B USD | 24.89 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-2.11
|
$12.78B 1.63B USD | $11.45M 1.46M USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.78B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Wheels Up Experience UP | $1.37 — |
+4.58
|
$986.86M — | $1.55M — | $1.3 — | $1.38 — | $986.86M — | 0 | -$0.47 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $16.93 2.35 USD |
+1.87
|
$7.06B 981.46M USD | $16.07M 2.23M USD | $16.37 2.28 USD | $17.27 2.4 USD | $7.06B 981.46M USD | 15.97 | $1.06 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
-0.47
|
$4.97B 635.32M USD | $1.95M 249.84K USD | $10.47 1.34 USD | $10.6 1.36 USD | $4.97B 635.32M USD | 0 | -$0.48 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.17 17.19 USD |
+0.3
|
$596.11M 442.35M USD | $38.35K 28.46K USD | $23.07 17.12 USD | $23.24 17.25 USD | $596.11M 442.35M USD | 0 | -$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.14 9.99 USD |
-0.22
|
$330.91M 361.73M USD | $8.53K 9.32K USD | $9.14 9.99 USD | $9.24 10.1 USD | $330.91M 361.73M USD | 13.05 | $0.7 0.77 USD | |
| AerSale ASLE | $7.42 — |
-0.4
|
$350.09M — | $171.72K — | $7.38 — | $7.52 — | $350.09M — | 57.07 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
+2.02
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9.65 0.27 USD |
-1.53
|
$6.15B 173.1M USD | $266.21K 7.49K USD | $9.5 0.27 USD | $9.85 0.28 USD | $6.15B 173.1M USD | 50.78 | $0.19 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.11 0.01 USD |
0
|
$55.44M 7.09M USD | $1.51M 192.43K USD | $0.1 0.01 USD | $0.11 0.01 USD | $55.44M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.004499 — |
-2.17
|
$533.15K — | $80K — | $0.004 — | $0.004199 — | $533.15K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.24 — |
-0.3
|
$40.88B — | $100 — | $27.7 — | $27.7 — | $40.88B — | 17.02 | $1.6 — | |
| Airports of Thailand Public Company Limited AIPUY | $13 — |
0
|
$18.57B — | $34 — | $15 — | $15 — | $18.57B — | 32.50 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.23B — | $100 — | $1.13 — | $1.13 — | $18.23B — | 28.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $19,680 23.26 USD |
+1.6
|
$15.14T 17.9B USD | $28 0.03 USD | $19,530 23.09 USD | $19,680 23.26 USD | $15.14T 17.9B USD | 2.53 | $7.78K 9.19 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.07 1.17 USD |
+1.9
|
$15.76B 17.22B USD | $2.73K 2.98K USD | $1.07 1.17 USD | $1.07 1.17 USD | $15.76B 17.22B USD | 35.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.07 1.17 USD |
+0.94
|
$15.76B 17.22B USD | $1.86K 2.03K USD | $1.07 1.17 USD | $1.07 1.17 USD | $15.76B 17.22B USD | 35.66 | $0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $143.99 — |
+9.57
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.58B — | $7 — | $14.42 — | $14.42 — | $13.58B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA 0NP8.IL | $118.75 129.81 USD |
0
|
$12.25B 13.39B USD | $1.83K 2K USD | $117.9 128.88 USD | $118.9 129.97 USD | $12.25B 13.39B USD | 20.68 | $5.74 6.27 USD | |
| Aeroports de Paris SA W7L.F | $118.5 129.54 USD |
+0.34
|
$11.7B 12.79B USD | $2 2.19 USD | $117.9 128.88 USD | $118.5 129.54 USD | $11.7B 12.79B USD | 130.21 | $0.91 0.99 USD | |
| Aeroports de Paris SA ADPA.VI | $118.5 129.54 USD |
-0.42
|
$11.7B 12.79B USD | $0 0 USD | $117.8 128.77 USD | $118.5 129.54 USD | $11.7B 12.79B USD | 130.21 | $0.91 0.99 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.55 — |
0
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.95 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.7 19.35 USD |
-3.28
|
$9.09B 9.94B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.09B 9.94B USD | 19.03 | $0.93 1.02 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $178 194.58 USD |
-2.2
|
$9.09B 9.94B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $9.09B 9.94B USD | 19.07 | $9.33 10.2 USD | |
| Flughafen Zürich AG UZAPF | $305.3 — |
0
|
$9.37B — | $20 — | $240 — | $240 — | $9.37B — | 22.31 | $13.68 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.08B — | $2.34K — | $12.09 — | $12.09 — | $9.08B — | 21.29 | $0.55 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $260 284.22 USD |
0
|
$7.86B 8.6B USD | $3 3.28 USD | $260 284.22 USD | $260 284.22 USD | $7.86B 8.6B USD | 12.34 | $21.06 23.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.2 29.73 USD |
+4.62
|
$7.86B 8.6B USD | $30 32.79 USD | $25.8 28.2 USD | $27.2 29.73 USD | $7.86B 8.6B USD | 12.89 | $2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.92 — |
-1.2
|
$8.31B — | $1.14K — | $5.08 — | $5.08 — | $8.31B — | 32.79 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.53 | $2.48 — | |
| Auckland International Airport Limited AUKNY | $23.7 — |
0
|
$8B — | $448 — | $23.2 — | $23.2 — | $8B — | 32.02 | $0.74 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
-0.29
|
$53.84B 7.89B USD | $659 96.62 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | $908 992.57 USD |
-0.22
|
$7.21B 7.88B USD | $7 7.65 USD | $908 992.57 USD | $910 994.75 USD | $7.21B 7.88B USD | 48.55 | $18.7 20.44 USD | |
| Fraport AG FRA.VI | $73.8 80.67 USD |
+0.2
|
$6.86B 7.49B USD | $0 0 USD | $73.4 80.24 USD | $74 80.89 USD | $6.86B 7.49B USD | 17.24 | $4.28 4.68 USD | |
| Fraport AG FRA.F | $73.35 80.18 USD |
-0.14
|
$6.86B 7.49B USD | $15 16.4 USD | $73.35 80.18 USD | $73.8 80.67 USD | $6.86B 7.49B USD | 17.13 | $4.28 4.68 USD | |
| Auckland International Airport Limited BZTA.F | $3.92 4.29 USD |
0
|
$6.83B 7.47B USD | $133 145.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.83B 7.47B USD | 30.15 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $36.4 39.79 USD |
+2.25
|
$6.83B 7.46B USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.83B 7.46B USD | 17.00 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.4 57.28 USD |
-1.5
|
$4.43B 4.84B USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $4.43B 4.84B USD | 19.77 | $2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
0
|
$4.43B 4.84B USD | $271 296.24 USD | $52.2 57.06 USD | $52.8 57.72 USD | $4.43B 4.84B USD | 19.92 | $2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $11.78 — |
0
|
$4.79B — | $5 — | $8.26 — | $8.26 — | $4.79B — | 16.14 | $0.73 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-0.59
|
$4.12B 4.51B USD | $25 27.33 USD | $84.5 92.37 USD | $85 92.92 USD | $4.12B 4.51B USD | 16.86 | $5.01 5.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10 10.93 USD |
-4.76
|
$4.12B 4.51B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $4.12B 4.51B USD | 15.87 | $0.63 0.69 USD | |
| SATS SPASF | $2.5 — |
0
|
$3.92B — | $1.14K — | $2.5 — | $2.5 — | $3.92B — | 19.23 | $0.13 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $2.2 2.4 USD |
-0.9
|
$3.4B 3.72B USD | $432 472.23 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.4B 3.72B USD | 20.00 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $10,130 318.13 USD |
+0.2
|
$111.26B 3.49B USD | $3.01K 94.59 USD | $10,110 317.5 USD | $10,222.5 321.03 USD | $111.26B 3.49B USD | 22.62 | $447.75 14.06 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,796 32.37 USD |
-0.33
|
$445.09B 3B USD | $162.9K 1.1K USD | $4,774 32.23 USD | $4,832 32.62 USD | $445.09B 3B USD | 16.23 | $295.43 1.99 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.7 — |
0
|
$2.91B — | $58 — | $15.13 — | $15.13 — | $2.91B — | 16.18 | $0.97 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company Limited O3H.F | $2.3 2.51 USD |
+0.88
|
$2.62B 2.86B USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.62B 2.86B USD | 25.55 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.3 2.51 USD |
+0.88
|
$2.62B 2.86B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.62B 2.86B USD | 25.55 | $0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
-0.75
|
$2.52B 2.75B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 16.02 | $1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
-0.75
|
$2.52B 2.75B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 16.02 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $4.49 4.91 USD |
+0.04
|
$2.46B 2.69B USD | $1.15K 1.26K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.46B 2.69B USD | 22.44 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $205.5 224.64 USD |
-0.96
|
$2.3B 2.52B USD | $10 10.93 USD | $205.5 224.64 USD | $207.5 226.83 USD | $2.3B 2.52B USD | 22.41 | $9.17 10.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $209.5 229.01 USD |
+0.24
|
$2.24B 2.44B USD | $14.64K 16.01K USD | $207 226.28 USD | $210.5 230.1 USD | $2.24B 2.44B USD | 46.97 | $4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.2 — |
+2.02
|
$2.29B — | $5.68K — | $25 — | $25.2 — | $2.29B — | 27.09 | $0.93 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-0.96
|
$1.94B 2.12B USD | $1.41K 1.54K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.94B 2.12B USD | 25.75 | $0.8 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $18.8 20.55 USD |
-2.08
|
$1.94B 2.12B USD | $0 0 USD | $18.8 20.55 USD | $19.6 21.43 USD | $1.94B 2.12B USD | 23.49 | $0.8 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}