หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- แคนาดา (1)
- จีน (4)
- เดนมาร์ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (28)
- ฮ่องกง (3)
- อินเดีย (2)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
สนามบินและบริการทางอากาศ (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.64 — |
+1.64
|
$40.92B — | $265.00 — | $13.41 — | $13.64 — | $40.92B — | 11.00 | $1.24 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.49 25.68 USD |
+0.38
|
€35.24B 38.52B USD | €569.48K 622.52K USD | €23.40 25.58 USD | €23.54 25.73 USD | €35.24B 38.52B USD | 10.92 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
0
|
THB 637.48B 17.94B USD | THB 17.85M 502.24K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
0
|
THB 625.00B 17.59B USD | THB 17.85M 502.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.65 138.45 USD |
+1.44
|
€13.07B 14.28B USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €13.07B 14.28B USD | 22.06 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €127.10 138.94 USD |
+1.44
|
€12.55B 13.72B USD | €43.35K 47.39K USD | €125.20 136.86 USD | €127.10 138.94 USD | €12.55B 13.72B USD | 139.67 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$438.25 25.95 USD |
+0.8
|
MX$221.44B 13.11B USD | MX$129.49K 7.67K USD | MX$431.73 25.56 USD | MX$439.76 26.04 USD | MX$221.44B 13.11B USD | 21.89 | MX$20.02 1.19 USD | ||
| Joby Aviation JOBY | $14.12 — |
+1.29
|
$12.87B — | $10.86M — | $13.94 — | $14.32 — | $12.87B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.74 | $10.88 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.64 4.4 USD |
-0.32
|
CN¥78.73B 10.95B USD | CN¥8.05M 1.12M USD | CN¥31.50 4.38 USD | CN¥31.78 4.42 USD | CN¥78.73B 10.95B USD | 32.95 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.72 32.73 USD |
+0.12
|
MX$165.82B 9.82B USD | MX$58.61K 3.47K USD | MX$547.30 32.41 USD | MX$554.61 32.84 USD | MX$165.82B 9.82B USD | 12.22 | MX$45.20 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.97 — |
+1.32
|
$9.08B — | $75.16K — | $297.15 — | $301.30 — | $9.08B — | 12.25 | $24.56 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.20 273.3 USD |
+0.08
|
CHF 7.72B 8.78B USD | CHF 6.28K 7.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.72B 8.78B USD | 25.44 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.20 273.3 USD |
-0.17
|
CHF 7.37B 8.39B USD | CHF 32.70K 37.21K USD | CHF 238.00 270.79 USD | CHF 241.40 274.66 USD | CHF 7.37B 8.39B USD | 21.93 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
0
|
NZ$13.50B 8.33B USD | NZ$97.41K 60.11K USD | NZ$8.00 4.94 USD | NZ$8.02 4.95 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.68 78.35 USD |
+0.31
|
€7.45B 8.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.45B 8.14B USD | 26.06 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.01 4.64 USD |
0
|
A$11.86B 7.85B USD | A$32.82K 21.72K USD | A$6.99 4.63 USD | A$7.05 4.67 USD | A$11.86B 7.85B USD | 30.47 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.80 78.49 USD |
+0.42
|
€6.63B 7.25B USD | €54.83K 59.94K USD | €71.25 77.89 USD | €71.95 78.65 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.65 14.49 USD |
+0.04
|
MX$94.48B 5.59B USD | MX$67.90K 4.02K USD | MX$244.02 14.45 USD | MX$247.99 14.68 USD | MX$94.48B 5.59B USD | 17.77 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.00 — |
+1.16
|
$5.17B — | $54.39K — | $105.05 — | $108.75 — | $5.17B — | 17.89 | $5.98 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.46 25.65 USD |
+0.22
|
€3.65B 3.99B USD | €14.82K 16.2K USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $24.09 — |
+2.51
|
$3.93B — | $141.79K — | $23.52 — | $24.11 — | $3.93B — | 22.10 | $1.09 — | ||
| SATS Ltd. S58.SI | SGD 3.39 2.54 USD |
0
|
SGD 5.05B 3.78B USD | SGD 1.85M 1.39M USD | SGD 3.39 2.54 USD | SGD 3.42 2.56 USD | SGD 5.05B 3.78B USD | 19.94 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 280.00 8.79 USD |
+3.04
|
TRY 101.72B 3.19B USD | TRY 2.53M 79.49K USD | TRY 273.25 8.58 USD | TRY 280.00 8.79 USD | TRY 101.72B 3.19B USD | 28.62 | TRY 9.78 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.62 1.34 USD |
+0.21
|
CN¥22.77B 3.17B USD | CN¥11.71M 1.63M USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥22.77B 3.17B USD | 16.87 | CN¥0.57 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.64 2.73 USD |
+0.28
|
SGD 4.08B 3.06B USD | SGD 276.40K 207.15K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 4.08B 3.06B USD | 26.00 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.57 4.99 USD |
+0.13
|
€2.69B 2.94B USD | €444.00 485.35 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 26.85 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
+0.4
|
€2.47B 2.7B USD | €291.01K 318.11K USD | €4.52 4.94 USD | €4.57 5 USD | €2.47B 2.7B USD | 24.05 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.80 206.38 USD |
+2.28
|
€2.07B 2.27B USD | €14.60K 15.96K USD | €185.00 202.23 USD | €189.80 207.48 USD | €2.07B 2.27B USD | 20.36 | €9.27 10.13 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.20 10.72 USD |
+0.5
|
SAR 7.56B 2.02B USD | SAR 378.75K 101.04K USD | SAR 39.58 10.56 USD | SAR 40.48 10.8 USD | SAR 7.56B 2.02B USD | 19.14 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥14.15B 1.97B USD | CN¥13.60M 1.89M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥14.15B 1.97B USD | 24.64 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.95 22.13 USD |
+2.03
|
SAR 6.80B 1.81B USD | SAR 354.46K 94.56K USD | SAR 80.90 21.58 USD | SAR 83.50 22.28 USD | SAR 6.80B 1.81B USD | 20.28 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
+0.36
|
HK$12.87B 1.65B USD | HK$2.28M 291.27K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.76 2.19 USD |
-0.82
|
CN¥6.57B 913.64M USD | CN¥3.60M 500.6K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥6.57B 913.64M USD | 14.86 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.33 1.32 USD |
+0.1
|
HK$4.89B 625.03M USD | HK$601.00K 76.85K USD | HK$10.32 1.32 USD | HK$10.40 1.33 USD | HK$4.89B 625.03M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.78 — |
+18.51
|
$564.74M — | $5.84M — | $0.67 — | $0.80 — | $564.74M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$21.97 16.3 USD |
+0.18
|
CA$514.44M 381.74M USD | CA$5.97K 4.43K USD | CA$21.75 16.14 USD | CA$22.19 16.47 USD | CA$514.44M 381.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.1 USD |
-0.22
|
€333.80M 364.89M USD | €4.10K 4.48K USD | €9.24 10.1 USD | €9.28 10.14 USD | €333.80M 364.89M USD | 13.39 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.46 — |
+0.94
|
$304.82M — | $251.83K — | $6.37 — | $6.50 — | $304.82M — | 58.72 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.60 0.24 USD |
+0.58
|
THB 5.48B 154.26M USD | THB 49.75K 1.4K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 5.48B 154.26M USD | 39.09 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.36 0.9 USD |
+0.37
|
A$219.00M 144.94M USD | A$152.64K 101.02K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$219.00M 144.94M USD | 3.77 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
+2.05
|
€52.87M 57.8M USD | €15.00K 16.4K USD | €7.30 7.98 USD | €7.70 8.42 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
+8.25
|
$513.01K — | $500.00 — | $0.00 — | $0.00 — | $513.01K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.27 — |
+0.28
|
$40.90B — | $100.00 — | $27.70 — | $27.70 — | $40.90B — | 10.99 | $2.48 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 147,450.00 174.29 USD |
0
|
ARS 24.05T 28.43B USD | ARS 12.00 0.01 USD | ARS 147,450.00 174.29 USD | ARS 147,500.00 174.35 USD | ARS 24.05T 28.43B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$19.48B — | $338.00 — | $12.65 — | $12.65 — | $19.48B — | 32.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.13 1.24 USD |
-1.74
|
€16.95B 18.53B USD | €670.00 732.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.95B 18.53B USD | 37.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.13 1.24 USD |
0
|
€16.23B 17.74B USD | €2.73K 2.98K USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.23B 17.74B USD | 37.66 | €0.03 0.03 USD | ||
| Aeroports de Paris SA AEOXF | $147.18 — |
0
|
$14.53B — | $25.00 — | $117.20 — | $117.20 — | $14.53B — | 141.51 | $1.04 — | ||
| Aeroports de Paris SA ARRPY | $14.22 — |
+0.42
|
$14.33B — | $100.00 — | $14.16 — | $14.16 — | $14.33B — | 129.27 | $0.11 — | ||
| Aeroports de Paris SA W7L.F | €127.10 138.94 USD |
+1.68
|
€12.59B 13.77B USD | €2.00 2.19 USD | €124.80 136.42 USD | €127.10 138.94 USD | €12.59B 13.77B USD | 139.67 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.20 137.95 USD |
+1.77
|
€12.50B 13.67B USD | €0.00 0 USD | €125.40 137.08 USD | €126.20 137.95 USD | €12.50B 13.67B USD | 138.68 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €208.00 227.37 USD |
+4
|
€11.00B 12.03B USD | €10.00 10.93 USD | €200.00 218.63 USD | €208.00 227.37 USD | €11.00B 12.03B USD | 22.08 | €9.42 10.3 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.80 22.74 USD |
+4
|
€10.94B 11.96B USD | €241.00 263.45 USD | €20.00 21.86 USD | €20.80 22.74 USD | €10.94B 11.96B USD | 22.12 | €0.94 1.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.64 | $1.09 — | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.83 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
+0.27
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 22.12 | $13.55 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €266.00 290.77 USD |
+5.56
|
€8.18B 8.95B USD | €7.00 7.65 USD | €254.00 277.66 USD | €266.00 290.77 USD | €8.18B 8.95B USD | 12.52 | €21.24 23.22 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.40 28.86 USD |
+2.33
|
€7.92B 8.66B USD | €2.10K 2.3K USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.92B 8.66B USD | 12.45 | €2.12 2.32 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.23 | $2.93 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
+6.98
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.50 | $0.73 — | ||
| Auckland International Airport ACKDF | $4.70 — |
0
|
$7.93B — | $1.14K — | $5.08 — | $5.08 — | $7.93B — | 31.33 | $0.15 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 33.00 4.84 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Fraport AG FRA.VI | €71.90 78.6 USD |
+0.42
|
€6.64B 7.26B USD | €0.00 0 USD | €71.50 78.16 USD | €71.90 78.6 USD | €6.64B 7.26B USD | 14.18 | €5.07 5.54 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
-1.03
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Fraport AG FRA.F | €71.15 77.78 USD |
-1.18
|
€6.57B 7.19B USD | €6.00 6.56 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.57B 7.19B USD | 14.03 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.00 38.26 USD |
-1.69
|
€6.57B 7.18B USD | €22.00 24.05 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.57B 7.18B USD | 13.83 | €2.53 2.77 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.22B — | $5.00 — | $8.26 — | $8.26 — | $5.22B — | 18.01 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
+1.85
|
€4.61B 5.04B USD | €1.85K 2.02K USD | €53.60 58.59 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
+0.74
|
€4.56B 4.99B USD | €60.00 65.59 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
-4.42
|
€4.44B 4.86B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €4.44B 4.86B USD | 16.61 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
+1.1
|
€4.43B 4.84B USD | €20.00 21.86 USD | €91.00 99.48 USD | €93.00 101.66 USD | €4.43B 4.84B USD | 17.66 | €5.18 5.66 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $55.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,327.50 292.93 USD |
+3.52
|
TRY 102.55B 3.22B USD | TRY 8.27K 259.62 USD | TRY 9,037.50 283.82 USD | TRY 9,387.50 294.81 USD | TRY 102.55B 3.22B USD | 20.58 | TRY 453.20 14.23 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| SIA Engineering Company Limited O3H.SG | €2.40 2.62 USD |
+0.84
|
€2.76B 3.02B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.76B 3.02B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.35 | $1.98 — | ||
| SIA Engineering Company Limited O3H.F | €2.40 2.62 USD |
0
|
€2.73B 2.99B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.73B 2.99B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,554 30.74 USD |
+0.31
|
¥423B 2.85B USD | ¥36K 243.69 USD | ¥4,521 30.52 USD | ¥4,570 30.85 USD | ¥423B 2.85B USD | 14.64 | ¥311 2.1 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 23,000.00 27.19 USD |
+2.04
|
ARS 2.32T 2.75B USD | ARS 21.00 0.02 USD | ARS 23,000.00 27.19 USD | ARS 23,600.00 27.9 USD | ARS 2.32T 2.75B USD | 2.91 | ARS 7.88K 9.31 USD | ||
| ENAV S.p.A. ENV.F | €4.46 4.88 USD |
-1.76
|
€2.47B 2.7B USD | €1.00 1.09 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.47B 2.7B USD | 23.47 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
-0.8
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
-0.8
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.50 — |
0
|
$2.32B — | $3.58K — | $25.50 — | $25.55 — | $2.32B — | 27.71 | $0.92 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.20 22.08 USD |
+1.51
|
€2.07B 2.27B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.07B 2.27B USD | 25.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €186.60 203.98 USD |
+3.67
|
€2.06B 2.26B USD | €30.00 32.79 USD | €185.00 202.23 USD | €186.60 203.98 USD | €2.06B 2.26B USD | 20.17 | €9.25 10.11 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
0
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €188.90 206.49 USD |
+3.39
|
€2.02B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.2B USD | 42.35 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.81B — | $140.00 — | $1.84 — | $1.85 — | $1.81B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,597.00 50.15 USD |
-0.75
|
TRY 38.81B 1.22B USD | TRY 33.73K 1.06K USD | TRY 1,596.00 50.12 USD | TRY 1,630.00 51.19 USD | TRY 38.81B 1.22B USD | 12.23 | TRY 130.49 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}