หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- แคนาดา (1)
- จีน (6)
- เดนมาร์ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (32)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
อุตสาหกรรม (135)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (135)
สนามบินและบริการทางอากาศ (135)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.89 — |
0
|
$37.33B — | $1.74K — | $24.37 — | $24.37 — | $37.33B — | 17.04 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.2 236.34 USD |
+1.93
|
$33.66B 36.8B USD | $409.18K 447.29K USD | $215.5 235.57 USD | $217.4 237.65 USD | $33.66B 36.8B USD | 26.82 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
+0.28
|
$32.4B 35.42B USD | $727.55K 795.31K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
0
|
$15.75B — | $3K — | $1.65 — | $1.65 — | $15.75B — | 27.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.42M 715.26K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.43M 715.42K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.45 119.64 USD |
+2.63
|
$11.29B 12.34B USD | $629 687.58 USD | $108 118.06 USD | $109.9 120.14 USD | $11.29B 12.34B USD | 19.06 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $403.35 23.88 USD |
+1.49
|
$201.64B 11.94B USD | $729.96K 43.22K USD | $392.54 23.24 USD | $404.7 23.96 USD | $201.64B 11.94B USD | 23.64 | $17.06 1.01 USD | |
| Aeroports de Paris SA ADP.PA | $108.9 119.04 USD |
+1.78
|
$10.75B 11.75B USD | $131.13K 143.34K USD | $108 118.06 USD | $110 120.24 USD | $10.75B 11.75B USD | 31.56 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $32.26 4.49 USD |
+0.53
|
$80.28B 11.16B USD | $4.87M 677.58K USD | $32.04 4.45 USD | $32.29 4.49 USD | $80.28B 11.16B USD | 48.87 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $627.75 37.17 USD |
+2.38
|
$183.58B 10.87B USD | $423.26K 25.06K USD | $603.95 35.76 USD | $630 37.3 USD | $183.58B 10.87B USD | 13.90 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $205.38 — |
+0.76
|
$10.22B — | $94.79K — | $203.69 — | $206.79 — | $10.22B — | 23.63 | $8.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $319.99 — |
+2.07
|
$9.37B — | $84.11K — | $310.85 — | $322.31 — | $9.37B — | 13.90 | $23.01 — | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
0
|
$12.63B 8.36B USD | $629.89K 416.9K USD | $7.48 4.95 USD | $7.57 5.01 USD | $12.63B 8.36B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $207.05 235.58 USD |
+1
|
$6.65B 7.57B USD | $5.98K 6.8K USD | $205 233.25 USD | $207.8 236.43 USD | $6.65B 7.57B USD | 21.93 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
+0.88
|
$6.35B 7.22B USD | $40.91K 46.55K USD | $205.2 233.47 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.41 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $61.5 67.23 USD |
+1.65
|
$6.39B 6.99B USD | $14.57K 15.92K USD | $60.55 66.19 USD | $61.75 67.5 USD | $6.39B 6.99B USD | 22.36 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $61.65 67.39 USD |
+1.65
|
$5.7B 6.23B USD | $107.82K 117.86K USD | $60.25 65.86 USD | $61.75 67.5 USD | $5.7B 6.23B USD | 12.63 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.5 — |
+0.31
|
$5.14B — | $13.03M — | $6.41 — | $6.57 — | $5.14B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $219.94 13.02 USD |
-0.1
|
$85.21B 5.05B USD | $572.03K 33.87K USD | $217.39 12.87 USD | $221.56 13.12 USD | $85.21B 5.05B USD | 17.22 | $12.77 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.13 — |
-0.02
|
$4.36B — | $61.96K — | $89.38 — | $90.87 — | $4.36B — | 17.33 | $5.2 — | |
| SATS Ltd. S58.SI | $2.81 2.11 USD |
+0.36
|
$4.19B 3.14B USD | $2.62M 1.96M USD | $2.79 2.09 USD | $2.82 2.11 USD | $4.19B 3.14B USD | 17.56 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.34 — |
+0.94
|
$3.12B — | $68.49K — | $19.05 — | $19.54 — | $3.12B — | 11.05 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.82 1.23 USD |
+0.34
|
$20.87B 2.9B USD | $7.49M 1.04M USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.87B 2.9B USD | 25.19 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.1 7.38 USD |
+2.62
|
$85.41B 2.68B USD | $5.83M 183.14K USD | $223.6 7.02 USD | $236.7 7.43 USD | $85.41B 2.68B USD | 15.47 | $15.19 0.48 USD | |
| CATRION Catering Holding Company 6004.SR | $120.2 32.07 USD |
-0.83
|
$9.86B 2.63B USD | $15.85K 4.23K USD | $119.8 31.96 USD | $121.8 32.49 USD | $9.86B 2.63B USD | 27.95 | $4.3 1.15 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+1.08
|
$2.27B 2.48B USD | $507 554.22 USD | $3.76 4.11 USD | $3.87 4.22 USD | $2.27B 2.48B USD | 22.63 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.4 13.18 USD |
+0.2
|
$9.29B 2.48B USD | $152.72K 40.74K USD | $49.3 13.15 USD | $49.9 13.31 USD | $9.29B 2.48B USD | 28.39 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $434.32K 474.77K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
-0.15
|
$13.95B 1.94B USD | $6.08M 844.87K USD | $6.74 0.94 USD | $6.83 0.95 USD | $13.95B 1.94B USD | 27.16 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.2 1.65 USD |
+0.46
|
$2.46B 1.84B USD | $156.7K 117.44K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.46B 1.84B USD | 24.44 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 148.45 USD |
0
|
$1.5B 1.64B USD | $33.88K 37.03K USD | $135.8 148.45 USD | $140.6 153.69 USD | $1.5B 1.64B USD | 17.29 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.36
|
$12.82B 1.64B USD | $6.84M 874.07K USD | $2.75 0.35 USD | $2.83 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $137.6 150.42 USD |
+1.03
|
$1.47B 1.61B USD | $1.68K 1.84K USD | $136.8 149.54 USD | $139.6 152.6 USD | $1.47B 1.61B USD | 30.85 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.46 2.01 USD |
+0.7
|
$6.03B 838.27M USD | $1.56M 217.09K USD | $14.31 1.99 USD | $14.48 2.01 USD | $6.03B 838.27M USD | 13.14 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $9.97 1.27 USD |
-3.2
|
$4.87B 623.21M USD | $1M 128.12K USD | $9.89 1.26 USD | $10.38 1.33 USD | $4.87B 623.21M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8399 — |
-0.64
|
$588.94M — | $482.73K — | $0.8 — | $0.8399 — | $588.94M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.67 13.85 USD |
-1.43
|
$502.35M 372.77M USD | $14.29K 10.6K USD | $18.65 13.84 USD | $18.97 14.08 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.75 — |
+3.05
|
$359.63M — | $325.28K — | $6.49 — | $6.75 — | $359.63M — | 61.36 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.24 9.01 USD |
+0.73
|
$297.68M 325.4M USD | $2.61K 2.86K USD | $8.2 8.96 USD | $8.24 9.01 USD | $297.68M 325.4M USD | 12.11 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.78
|
$418.47M 276.97M USD | $118.45K 78.39K USD | $2.52 1.67 USD | $2.6 1.72 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.71 — |
+1.12
|
$216.68M — | $457.7K — | $2.62 — | $2.72 — | $216.68M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
-0.64
|
$5B 140.81M USD | $267.11K 7.52K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5B 140.81M USD | 97.50 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
0
|
$35.54M 4.54M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $245.8 — |
0
|
$36.87B — | $100 — | $226.73 — | $229.11 — | $36.87B — | 16.83 | $14.6 — | |
| Aena S.M.E., S.A. AENA.VI | $216.8 236.99 USD |
+1.31
|
$32.52B 35.55B USD | $0 0 USD | $216 236.12 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Aena S.M.E., S.A. A44.F | $215.8 235.9 USD |
+0.19
|
$32.37B 35.38B USD | $6 6.56 USD | $215.6 235.68 USD | $215.8 235.9 USD | $32.37B 35.38B USD | 16.75 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
+0.94
|
$32.31B 35.32B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.31B 35.32B USD | 16.58 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
0
|
$16.07B — | $2.2K — | $11.15 — | $11.15 — | $16.07B — | 27.43 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9499 1.04 USD |
-1.04
|
$13.9B 15.2B USD | $1.73K 1.89K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.9B 15.2B USD | 23.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.02 1.11 USD |
+9.09
|
$13.9B 15.2B USD | $150 163.97 USD | $0.93 1.01 USD | $1.02 1.11 USD | $13.9B 15.2B USD | 25.50 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.89T 14.05B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $11.89T 14.05B USD | 2.65 | $5.05K 5.97 USD | |
| Aeroports de Paris SA AEOXF | $124.38 — |
0
|
$12.28B — | $25 — | $117.2 — | $117.2 — | $12.28B — | 31.81 | $3.91 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $3 — | $12.65 — | $12.65 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $109.4 119.59 USD |
+2.72
|
$10.8B 11.81B USD | $0 0 USD | $108.9 119.04 USD | $109.4 119.59 USD | $10.8B 11.81B USD | 31.71 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $108.9 119.04 USD |
+1.59
|
$10.75B 11.75B USD | $7 7.65 USD | $107.2 117.18 USD | $108.9 119.04 USD | $10.75B 11.75B USD | 31.56 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$10.22B — | $100 — | $18.6 — | $18.6 — | $10.22B — | 21.67 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+3.47
|
$9.02B 9.86B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $9.02B 9.86B USD | 23.36 | $7.66 8.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+1.15
|
$9.02B 9.86B USD | $22 24.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.02B 9.86B USD | 22.85 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
+3.82
|
$8.27B 9.04B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.27B 9.04B USD | 13.38 | $20.32 22.21 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
+2.29
|
$8.06B 8.81B USD | $1.5K 1.64K USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.06B 8.81B USD | 13.20 | $2.03 2.22 USD | |
| Auckland International Airport Limited AUKNY | $24.72 — |
0
|
$8.31B — | $267 — | $24 — | $24 — | $8.31B — | 2472.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.24 | $12.82 — | |
| Auckland International Airport Limited BZTA.F | $4.12 4.5 USD |
-0.48
|
$7.1B 7.76B USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.1B 7.76B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.58B — | $105 — | $9.51 — | $9.51 — | $7.58B — | 19.09 | $0.51 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $78 11.44 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.9B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $34.8 — |
+2.65
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.60 | $2.76 — | |
| Fraport AG FRA.VI | $61.75 67.5 USD |
+1.73
|
$5.71B 6.24B USD | $0 0 USD | $60.95 66.63 USD | $61.75 67.5 USD | $5.71B 6.24B USD | 12.65 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $61.55 67.28 USD |
+1.9
|
$5.69B 6.22B USD | $1.15K 1.26K USD | $60.55 66.19 USD | $61.55 67.28 USD | $5.69B 6.22B USD | 12.61 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
0
|
$5.6B 6.13B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.6B 6.13B USD | 12.37 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
0
|
$4.46B 4.88B USD | $92 100.57 USD | $53 57.94 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.38
|
$4.46B 4.88B USD | $75 81.99 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.46B 4.88B USD | 22.27 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.55 10.44 USD |
+2.14
|
$3.85B 4.21B USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $3.85B 4.21B USD | 16.75 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $79 86.36 USD |
+0.64
|
$3.85B 4.21B USD | $32 34.98 USD | $77 84.17 USD | $79 86.36 USD | $3.85B 4.21B USD | 17.21 | $4.59 5.02 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.83 2 USD |
-0.54
|
$2.8B 3.06B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.8B 3.06B USD | 16.63 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.6B — | $7 — | $14.12 — | $14.12 — | $2.6B — | 15.56 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,072 27.49 USD |
+3.17
|
$377.9B 2.55B USD | $716.1K 4.83K USD | $4,038 27.26 USD | $4,216 28.46 USD | $377.9B 2.55B USD | 15.84 | $256.94 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.6 26.89 USD |
+2.5
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.28B 2.5B USD | 15.56 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.6 26.89 USD |
-0.81
|
$2.28B 2.5B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.28B 2.5B USD | 15.56 | $1.58 1.73 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25 — |
0
|
$2.27B — | $700 — | $25 — | $25 — | $2.27B — | 15.72 | $1.59 — | |
| ENAV S.p.A. ENV.F | $3.83 4.19 USD |
+0.95
|
$2.07B 2.27B USD | $2K 2.19K USD | $3.83 4.18 USD | $3.83 4.19 USD | $2.07B 2.27B USD | 16.66 | $0.23 0.25 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,702.5 84.87 USD |
-4.67
|
$68.89B 2.16B USD | $55.84K 1.75K USD | $2,700 84.79 USD | $2,835 89.03 USD | $68.89B 2.16B USD | 18.38 | $147.02 4.62 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-5.5
|
$1.92B 2.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.92B 2.1B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.92B 2.1B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.92B 2.1B USD | 14.28 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,992.5 188.19 USD |
-0.13
|
$65.82B 2.07B USD | $34.98K 1.1K USD | $5,980 187.8 USD | $6,162.5 193.53 USD | $65.82B 2.07B USD | 17.57 | $340.97 10.71 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.47 1.61 USD |
+0.68
|
$1.64B 1.8B USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.64B 1.8B USD | 24.50 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.46 1.6 USD |
0
|
$1.64B 1.8B USD | $25 27.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.64B 1.8B USD | 24.33 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}