$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

กระดานเทรด: Tel Aviv หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,248 3.64 USD
-5.46
$6.82B 19.87M USD $2.01M 5.86K USD $1,241 3.62 USD $1,310 3.82 USD $6.82B 19.87M USD 3.09 $4.03 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,490 432.99 USD
-0.6
$68.8B 200.62M USD $25.11K 73.22 USD $147,530 430.19 USD $150,790 439.7 USD $68.8B 200.62M USD 53.72 $27.64 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,952 8.61 USD
-1.11
$10.56B 30.78M USD $129.36K 377.22 USD $2,920 8.51 USD $2,984 8.7 USD $10.56B 30.78M USD 65.60 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,230 35.66 USD
-3.24
$9.94B 28.98M USD $78.77K 229.68 USD $12,140 35.4 USD $12,600 36.74 USD $9.94B 28.98M USD 39.83 $3.07 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,656 4.83 USD
-3.72
$9.07B 26.46M USD $536.65K 1.56K USD $1,643 4.79 USD $1,732 5.05 USD $9.07B 26.46M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $213,790 623.4 USD
-2.64
$8.19B 23.88M USD $1.29K 3.75 USD $212,420 619.41 USD $220,190 642.07 USD $8.19B 23.88M USD 37.73 $56.65 0.17 USD
Elco Ltd.  ELCO.TA $19,600 57.15 USD
-1.8
$5.28B 15.39M USD $6.82K 19.88 USD $19,540 56.98 USD $20,270 59.11 USD $5.28B 15.39M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $53,460 155.89 USD
-0.78
$4.86B 14.18M USD $9.03K 26.32 USD $53,040 154.66 USD $54,020 157.52 USD $4.86B 14.18M USD 33.41 $16 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,130 35.37 USD
-1.38
$3.83B 11.17M USD $11.6K 33.82 USD $12,020 35.05 USD $12,460 36.33 USD $3.83B 11.17M USD 22.38 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,579 7.52 USD
-2.68
$3.74B 10.92M USD $12.57K 36.67 USD $2,567 7.49 USD $2,640 7.7 USD $3.74B 10.92M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,330 41.79 USD
-1.71
$3.58B 10.45M USD $2.75K 8.02 USD $14,240 41.52 USD $14,610 42.6 USD $3.58B 10.45M USD 54.28 $2.64 0.007 USD
Aryt Industries Ltd.  ARYT.TA $2,297 6.7 USD
+2.09
$2.34B 6.81M USD $311.43K 908.11 USD $2,197 6.41 USD $2,342 6.83 USD $2.34B 6.81M USD 37.65 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $24,390 71.12 USD
+0.49
$2.33B 6.79M USD $1.47K 4.28 USD $23,690 69.08 USD $24,420 71.21 USD $2.33B 6.79M USD 16.36 $14.9 0.04 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $49,280 143.7 USD
-3.05
$2.25B 6.57M USD $2.91K 8.48 USD $48,820 142.36 USD $50,610 147.58 USD $2.25B 6.57M USD 52.42 $9.4 0.03 USD
Palram Industries (1990) Ltd  PLRM.TA $8,585 25.03 USD
+0.64
$2.21B 6.44M USD $12.11K 35.3 USD $8,502 24.79 USD $8,610 25.11 USD $2.21B 6.44M USD 9.73 $8.82 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,429 15.83 USD
-2.27
$1.96B 5.72M USD $3.92K 11.44 USD $5,309 15.48 USD $5,568 16.24 USD $1.96B 5.72M USD 32.70 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $15,820 46.13 USD
-0.63
$1.94B 5.65M USD $3.21K 9.36 USD $15,810 46.1 USD $16,160 47.12 USD $1.94B 5.65M USD 13.48 $11.73 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,066 17.69 USD
+0.05
$1.45B 4.23M USD $6.13K 17.89 USD $6,022 17.56 USD $6,130 17.87 USD $1.45B 4.23M USD 29.88 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $10,490 30.59 USD
+0.58
$1.34B 3.92M USD $16.67K 48.6 USD $10,390 30.3 USD $10,860 31.67 USD $1.34B 3.92M USD 25.96 $4.04 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,000 58.32 USD
-2.1
$1.32B 3.84M USD $359 1.05 USD $20,000 58.32 USD $20,550 59.92 USD $1.32B 3.84M USD 14.79 $13.52 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,260 41.58 USD
+0.35
$1.31B 3.82M USD $2.49K 7.25 USD $14,010 40.85 USD $14,260 41.58 USD $1.31B 3.82M USD 9.57 $14.89 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $314.3 0.92 USD
-5.33
$1.26B 3.66M USD $45.84K 133.67 USD $310.4 0.91 USD $329.9 0.96 USD $1.26B 3.66M USD 0 $0 0 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $4,152 12.11 USD
-1.84
$1.05B 3.07M USD $15.02K 43.8 USD $4,130 12.04 USD $4,228 12.33 USD $1.05B 3.07M USD 23.19 $1.79 0.005 USD
The Gold Bond Group Ltd.  GOLD.TA $22,930 66.86 USD
-1.08
$923.48M 2.69M USD $5 0.01 USD $22,930 66.86 USD $22,930 66.86 USD $923.48M 2.69M USD 29.17 $7.86 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,232 18.17 USD
-3.33
$843.58M 2.46M USD $10.95K 31.93 USD $6,200 18.08 USD $6,405 18.68 USD $843.58M 2.46M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,204 3.51 USD
-0.58
$784.64M 2.29M USD $8.41K 24.53 USD $1,202 3.5 USD $1,211 3.53 USD $784.64M 2.29M USD 24.57 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,959 5.71 USD
-0.1
$702.95M 2.05M USD $942 2.75 USD $1,840 5.37 USD $1,959 5.71 USD $702.95M 2.05M USD 18.65 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,865 5.44 USD
-1.17
$683.41M 1.99M USD $556 1.62 USD $1,865 5.44 USD $1,868 5.45 USD $683.41M 1.99M USD 46.62 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $608.5 1.77 USD
-0.72
$492.37M 1.44M USD $13.25K 38.63 USD $600.7 1.75 USD $617.8 1.8 USD $492.37M 1.44M USD 16.44 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,900 8.46 USD
0
$490.02M 1.43M USD $344 1 USD $2,899 8.45 USD $2,900 8.46 USD $490.02M 1.43M USD 60.41 $0.48 0.001 USD
ETGA Group Ltd  ETGA.TA $2,098 6.12 USD
+4.9
$472.35M 1.38M USD $31.09K 90.65 USD $1,960 5.72 USD $2,050 5.98 USD $472.35M 1.38M USD 13.27 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,499 18.95 USD
-1.84
$441.93M 1.29M USD $8 0.02 USD $6,499 18.95 USD $6,499 18.95 USD $441.93M 1.29M USD 16.20 $4.01 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $112 0.33 USD
-3.2
$426.62M 1.24M USD $220.6K 643.25 USD $111.1 0.32 USD $113.7 0.33 USD $426.62M 1.24M USD 0 -$0.12 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,544 4.5 USD
-0.64
$369.31M 1.08M USD $9.22K 26.89 USD $1,514 4.41 USD $1,554 4.53 USD $369.31M 1.08M USD 10.36 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $927.3 2.7 USD
-1.48
$347.49M 1.01M USD $12.89K 37.59 USD $923 2.69 USD $949 2.77 USD $347.49M 1.01M USD 12.41 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,817 5.3 USD
+2.66
$343.09M 1M USD $17.16K 50.03 USD $1,704 4.97 USD $1,817 5.3 USD $343.09M 1M USD 0 -$5.79 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,215 18.12 USD
-1.93
$311.34M 907.86K USD $3.07K 8.95 USD $6,210 18.11 USD $6,388 18.63 USD $311.34M 907.86K USD 207.16 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,740 5.07 USD
+0.99
$284.33M 829.11K USD $946 2.76 USD $1,725 5.03 USD $1,740 5.07 USD $284.33M 829.11K USD 4.09 $4.25 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,426 7.07 USD
+0.17
$279.59M 815.27K USD $1.66K 4.85 USD $2,388 6.96 USD $2,444 7.13 USD $279.59M 815.27K USD 9.74 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,049 5.97 USD
-0.58
$271.46M 791.57K USD $2.4K 7 USD $2,049 5.97 USD $2,095 6.11 USD $271.46M 791.57K USD 28.37 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $427 1.25 USD
-3.33
$263.99M 769.78K USD $1.97K 5.74 USD $427 1.25 USD $441.7 1.29 USD $263.99M 769.78K USD 10.19 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $783.6 2.28 USD
+0.49
$238.94M 696.74K USD $7.39K 21.55 USD $778.4 2.27 USD $783.6 2.28 USD $238.94M 696.74K USD 0 -$0.02 -0.00005 USD
Lesico Ltd  LSCO.TA $394.3 1.15 USD
-3.26
$200.87M 585.73K USD $8.45K 24.63 USD $394.3 1.15 USD $409.9 1.2 USD $200.87M 585.73K USD 0 -$0.14 -0.0003 USD
Lachish Industries Ltd  LHIS.TA $1,670 4.87 USD
-2.96
$200.65M 585.09K USD $633 1.85 USD $1,670 4.87 USD $1,680 4.9 USD $200.65M 585.09K USD 29.82 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,860 5.42 USD
-0.64
$193.41M 563.98K USD $506 1.48 USD $1,860 5.42 USD $1,872 5.46 USD $193.41M 563.98K USD 14.64 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $498.3 1.45 USD
+3.55
$165.46M 482.47K USD $503 1.47 USD $498.3 1.45 USD $499 1.46 USD $165.46M 482.47K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,400 4.08 USD
+2.64
$154M 449.05K USD $37 0.11 USD $1,400 4.08 USD $1,400 4.08 USD $154M 449.05K USD 4.97 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,485 4.33 USD
+0.95
$150.32M 438.33K USD $61.39K 179.01 USD $1,458 4.25 USD $1,495 4.36 USD $150.32M 438.33K USD 571.15 $0.03 0.00007 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,350 21.43 USD
+0.7
$149.14M 434.9K USD $1.24K 3.62 USD $7,279 21.23 USD $7,350 21.43 USD $149.14M 434.9K USD 43.13 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $82.8 0.24 USD
+1.35
$134.19M 391.28K USD $254 0.74 USD $82.8 0.24 USD $82.8 0.24 USD $134.19M 391.28K USD 9.19 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $656 1.91 USD
+2.15
$127.42M 371.54K USD $7 0.02 USD $656 1.91 USD $656 1.91 USD $127.42M 371.54K USD 10.09 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,639 7.7 USD
+2.09
$119.34M 348K USD $6 0.02 USD $2,639 7.7 USD $2,639 7.7 USD $119.34M 348K USD 18.85 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,780 5.19 USD
0
$116.67M 340.21K USD $709 2.07 USD $1,780 5.19 USD $1,780 5.19 USD $116.67M 340.21K USD 10.85 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $459 1.34 USD
-0.67
$115.87M 337.86K USD $50.65K 147.68 USD $452.7 1.32 USD $463 1.35 USD $115.87M 337.86K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,821 16.97 USD
-0.65
$109.04M 317.96K USD $1.02K 2.96 USD $5,815 16.96 USD $6,000 17.5 USD $109.04M 317.96K USD 1.51 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $317.7 0.93 USD
0
$95.43M 278.27K USD $1 0 USD $317.7 0.93 USD $317.7 0.93 USD $95.43M 278.27K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
0
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $398.9 1.16 USD
+0.89
$85.81M 250.22K USD $8.41K 24.51 USD $386 1.13 USD $398.9 1.16 USD $85.81M 250.22K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $95 0.28 USD
-1.35
$82.97M 241.94K USD $25.79K 75.2 USD $94 0.27 USD $96.4 0.28 USD $82.97M 241.94K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $840.4 2.45 USD
0
$71.46M 208.37K USD $500 1.46 USD $840.4 2.45 USD $840.5 2.45 USD $71.46M 208.37K USD 262.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,435 4.18 USD
+2.5
$65.83M 191.97K USD $1.13K 3.3 USD $1,426 4.16 USD $1,437 4.19 USD $65.83M 191.97K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $163 0.48 USD
-6.05
$48.28M 140.79K USD $31.62K 92.19 USD $163 0.48 USD $173.5 0.51 USD $48.28M 140.79K USD 0 -$1.41 -0.004 USD
Gencell Ltd  GNCL.TA $26.6 0.08 USD
-2.56
$29.48M 85.96K USD $52.48K 153.03 USD $25.7 0.07 USD $27 0.08 USD $29.48M 85.96K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $69.7 0.2 USD
+2.5
$25.41M 74.1K USD $2.37K 6.91 USD $68.3 0.2 USD $69.7 0.2 USD $25.41M 74.1K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $11.6 0.03 USD
-7.94
$15.94M 46.48K USD $158K 460.72 USD $11.5 0.03 USD $12.2 0.04 USD $15.94M 46.48K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่