Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$123.09B
วอลุ่มทั้งหมด
BTC 59.91%     ETH 7.83%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $170.95
-8.89
$182.33B $6.85M $170.7 $183.16 $182.33B 28.02 $6.1
RTX Corporation  0R2N.IL $122.9
-7.03
$178.88B $4.69K $120.78 $127.81 $178.88B 32.59 $3.77
Siemens Aktiengesellschaft  0P6M.IL $186.22 203.56 USD
-5.83
$147.48B 161.21B USD $365.44K 399.47K USD $180.08 196.85 USD $194.64 212.77 USD $147.48B 161.21B USD 16.89 $11.02 12.05 USD
RTX  RTX $118.46
-9.04
$160.76B $5.41M $119.8 $126.35 $160.76B 33.82 $3.56
Siemens Aktiengesellschaft  SIEGY $100.66
-7.05
$159.49B $38.94K $99.89 $102.89 $159.49B 20.20 $5.04
Siemens Aktiengesellschaft  SIE.DE $185.62 202.91 USD
-6.01
$145.38B 158.92B USD $4.11M 4.49M USD $180.1 196.87 USD $194.84 212.99 USD $145.38B 158.92B USD 19.91 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.F $183.68 200.79 USD
-6.96
$143.91B 157.31B USD $17.37K 18.99K USD $180.94 197.79 USD $197.06 215.41 USD $143.91B 157.31B USD 19.70 $9.32 10.19 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 21.00 $11.57 1.61 USD
Caterpillar  CAT $290.4
-5.03
$138.79B $4.16M $281.5 $294.29 $138.79B 13.16 $22.05
Airbus SE  0KVV.IL $147.7 161.46 USD
-6.22
$120.84B 132.1B USD $219.29K 239.71K USD $144.91 158.41 USD $157.48 172.15 USD $120.84B 132.1B USD 30.14 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $189.51 207.16 USD
-6.36
$118.02B 129.01B USD $263.71K 288.27K USD $185.3 202.56 USD $201.6 220.38 USD $118.02B 129.01B USD 26.95 $7.03 7.68 USD
Union Pacific  UNP $214.71
-4.13
$128.68B $2.96M $213.4 $221.75 $128.68B 19.36 $11.09
Honeywell  HON $197.88
-4.26
$128.61B $3.79M $196.87 $204.62 $128.61B 22.74 $8.7
Airbus SE  EADSY $40.2
-7.84
$127.6B $37.52K $39.76 $42.05 $127.6B 27.91 $1.44
Airbus SE  AIR.DE $146.94 160.63 USD
-7.04
$115.78B 126.57B USD $1.39M 1.52M USD $144.82 158.31 USD $157.5 172.17 USD $115.78B 126.57B USD 27.51 $5.34 5.84 USD
Airbus SE  AIR.PA $146.9 160.58 USD
-7.04
$115.75B 126.53B USD $2.91M 3.18M USD $144.74 158.22 USD $157.28 171.93 USD $115.75B 126.53B USD 27.40 $5.36 5.86 USD
Schneider Electric S.E.  SBGSY $41.03
-7.71
$120.06B $129.22K $40.61 $41.77 $120.06B 24.13 $1.7
Automatic Data Processing  ADP $292.43
-4.24
$118.98B $1.6M $291.81 $306 $118.98B 30.49 $9.59
Deere & Company  DE $430.3
-3.83
$116.79B $2.1M $420.04 $438.79 $116.79B 19.03 $22.6
Schneider Electric S.E.  SU.PA $189.5 207.15 USD
-6.65
$106.27B 116.17B USD $2.86M 3.13M USD $185.24 202.49 USD $201.7 220.49 USD $106.27B 116.17B USD 23.98 $7.9 8.64 USD
The Boeing Company  BCO.DE $126.54 138.33 USD
-9.25
$95.21B 104.08B USD $60.49K 66.12K USD $121.52 132.84 USD $137.7 150.52 USD $95.21B 104.08B USD 0 -$16.82 -18.3 USD
The Boeing Company  BA $138.14
-8.46
$103.94B $14.76M $132.79 $146 $103.94B 0 -$18.37
Lockheed Martin  LMT $437.82
-3.73
$102.7B $1.18M $436.11 $454.93 $102.7B 19.60 $22.33
Safran SA  0IU8.IL $219.55 240 USD
-6.63
$93.75B 102.48B USD $438.02K 478.81K USD $217 237.21 USD $232.3 253.94 USD $93.75B 102.48B USD 29.91 $7.34 8.02 USD
Safran SA  SAFRY $59.77
-7.53
$101.34B $14.39K $59.47 $61.4 $101.34B 0 -$0.43
Safran SA  SAF.PA $218.3 238.63 USD
-6.39
$90.68B 99.13B USD $1.41M 1.54M USD $217 237.21 USD $232.2 253.83 USD $90.68B 99.13B USD 0 -$1.61 -1.7 USD
Eaton  ETN $245.81
-5.77
$96.3B $2.64M $236.58 $251.99 $96.3B 25.90 $9.49
Hitachi, Ltd.  6501.T $3,054 20.62 USD
-5.83
$13.98T 94.37B USD $35.56M 240.06K USD $2,956 19.95 USD $3,063 20.68 USD $13.98T 94.37B USD 24.52 $124.53 0.84 USD
Hitachi  HTHIF $19.4
-15.65
$93.28B $100 $19.4 $19.4 $93.28B 23.37 $0.83
Hitachi, Ltd.  HTHIY $19.55
-8.04
$92.21B $37.02K $19.38 $20.45 $92.21B 23.55 $0.83
ABB Ltd  ABLZF $50.12
+0.24
$91.87B $1.04K $50 $50.8 $91.87B 23.53 $2.13
Waste Management  WM $228.25
-3.62
$91.83B $1.91M $227.5 $236.47 $91.83B 33.46 $6.82
RELX PLC  REN.AS $44.96 49.15 USD
-3.44
$83.65B 91.44B USD $1.56M 1.7M USD $44.96 49.15 USD $47.06 51.44 USD $83.65B 91.44B USD 36.55 $1.23 1.34 USD
RELX  RELX $48.84
-5.05
$90.09B $684.96K $48.84 $50.3 $90.09B 36.72 $1.33
ABB Ltd  0NX2.IL $41.11 46.77 USD
-5.54
$77.44B 88.11B USD $214.68K 244.26K USD $39.91 45.41 USD $42.68 48.56 USD $77.44B 88.11B USD 25.06 $1.64 1.87 USD
ABB Ltd  ABB.ST $479.2 46.78 USD
-1.54
$878.41B 85.74B USD $1.87M 182.68K USD $466.8 45.57 USD $491.6 47.99 USD $878.41B 85.74B USD 22.78 $21.03 2.05 USD
ABB Ltd  ABBN.SW $41.05 46.71 USD
-4.27
$75.25B 85.62B USD $5.48M 6.24M USD $39.91 45.41 USD $42.67 48.55 USD $75.25B 85.62B USD 21.83 $1.88 2.14 USD
United Parcel Service  UPS $98.85
-1.27
$83.78B $4.42M $96.57 $100.59 $83.78B 14.64 $6.75
ABB Ltd  ABBNE.SW $40.32 45.88 USD
-6.71
$73.3B 83.4B USD $101.79K 115.82K USD $39.95 45.45 USD $42.44 48.29 USD $73.3B 83.4B USD 21.44 $1.88 2.14 USD
Thomson Reuters Corporation  TRI.TO $239.96 178.06 USD
-3.16
$108.08B 80.2B USD $275.61K 204.52K USD $239.83 177.97 USD $247.65 183.77 USD $108.08B 80.2B USD 34.57 $6.94 5.15 USD
Recruit  RCRRF $51.36
0
$79.75B $1.1K $58.5 $58.6 $79.75B 31.50 $1.63
Cintas  CTAS $194.89
-4.86
$78.67B $1.43M $194.52 $204.57 $78.67B 45.32 $4.3
Rolls-Royce  RLLCF $0.003599
0
$78.48B $114.8K $0.003299 $0.003599 $78.48B 0.20 $0.02
Thomson Reuters  TRI $168.34
-4.3
$75.82B $404.35K $168.27 $174.31 $75.82B 34.70 $4.85
Republic Services  RSG $238.25
-4.1
$74.4B $1.42M $238.05 $249.08 $74.4B 36.76 $6.48
Recruit Holdings Co., Ltd.  6098.T $7,430 50.15 USD
-6.69
$11.01T 74.29B USD $9.84M 66.41K USD $7,363 49.7 USD $7,813 52.74 USD $11.01T 74.29B USD 30.49 $243.67 1.64 USD
Rolls-Royce Holdings plc  RRU.F $7.93 8.67 USD
-12.18
$66.45B 72.64B USD $34.62K 37.84K USD $7.8 8.53 USD $8.96 9.8 USD $66.45B 72.64B USD 22.02 $0.36 0.39 USD
Vinci SA  0NQM.IL $112.9 123.41 USD
-4.08
$65.98B 72.13B USD $129.64K 141.71K USD $111.85 122.27 USD $117.15 128.06 USD $65.98B 72.13B USD 14.36 $7.86 8.59 USD
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.77
$737.53B 71.99B USD $2.28M 222.29K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Recruit Holdings Co., Ltd.  RCRUY $9.5
-9.52
$71.95B $40.44K $9.43 $10.2 $71.95B 28.78 $0.33
Northrop Grumman  NOC $496.74
-3.58
$71.91B $735.07K $495.76 $516.78 $71.91B 17.53 $28.33
Trane  TT $318.84
-3.69
$71.51B $799.54K $313.63 $325.95 $71.51B 28.09 $11.35
Rolls-Royce Holdings plc  RYCEY $8.51
-13.34
$71.32B $2.95M $8.41 $8.94 $71.32B 21.82 $0.39
Rolls-Royce Holdings plc  RRU1.F $7.7 8.42 USD
-12.99
$65.07B 71.13B USD $32.41K 35.43K USD $7.65 8.36 USD $8.8 9.62 USD $65.07B 71.13B USD 21.38 $0.36 0.39 USD
Rolls-Royce Holdings plc  RYCEF $8.48
-13.47
$71.06B $28.85K $8.4 $8.88 $71.06B 21.74 $0.39
3M Company  MMM $131.22
-6.1
$70.77B $5.8M $130.61 $135.31 $70.77B 18.04 $7.27
TransDigm Group Incorporated  TDG $1,253.61
-8.05
$70.31B $264.24K $1,248.64 $1,344.82 $70.31B 44.20 $28.36
Canadian Pacific Kansas City Limited  CP.TO $100.1 74.28 USD
+0.89
$93.47B 69.36B USD $882.24K 654.67K USD $96.8 71.83 USD $101.47 75.3 USD $93.47B 69.36B USD 25.15 $3.98 2.95 USD
Atlas Copco AB (publ)  ATLCY $12.48
-7.76
$69.19B $84.32K $12.4 $12.85 $69.19B 20.45 $0.61
Vinci SA  DG.PA $112.3 122.76 USD
-4.63
$62.93B 68.79B USD $2.55M 2.79M USD $111.75 122.16 USD $117.15 128.06 USD $62.93B 68.79B USD 13.32 $8.43 9.22 USD
Vinci SA  VCISY $30.6
-5.32
$68.59B $36.04K $30.6 $31.21 $68.59B 13.42 $2.28
General Dynamics  GD $254.93
-5.45
$68.42B $915.4K $254.34 $265.22 $68.42B 18.68 $13.64
Atlas Copco AB (publ)  ATLKY $14.06
-8.76
$68.26B $16.4K $14.06 $14.64 $68.26B 23.04 $0.61
Mitsubishi Corporation  8058.T $2,542.5 17.16 USD
-4.42
$10.11T 68.24B USD $34.37M 232.01K USD $2,485 16.77 USD $2,638.5 17.81 USD $10.11T 68.24B USD 9.69 $262.28 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $142 13.86 USD
-7.69
$698.08B 68.14B USD $2.33M 227.66K USD $141.45 13.81 USD $150.8 14.72 USD $698.08B 68.14B USD 26.59 $5.34 0.52 USD
Mitsubishi  MSBHF $16.85
-5.07
$67.89B $6.09K $16.18 $17.12 $67.89B 9.62 $1.75
Parker-Hannifin  PH $522.34
-6.17
$67.26B $913.09K $510 $537.98 $67.26B 21.56 $24.22
Illinois Tool Works  ITW $228.5
-4.57
$67.03B $800.82K $227.19 $235.65 $67.03B 19.51 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $127.75 12.47 USD
-4.66
$678.86B 66.27B USD $3.95M 385.23K USD $125.3 12.23 USD $133.5 13.03 USD $678.86B 66.27B USD 20.94 $6.1 0.6 USD
Canadian Pacific Kansas City  CP $70.68
+0.28
$66B $3.83M $68.11 $71.52 $66B 25.42 $2.78
Atlas Copco AB (publ)  ATCO-A.ST $143.3 13.99 USD
-5.69
$671.54B 65.55B USD $9.28M 906.25K USD $140.85 13.75 USD $150.8 14.72 USD $671.54B 65.55B USD 23.53 $6.09 0.59 USD
Canadian National Railway Company  CNR.TO $139.15 103.26 USD
+0.56
$87.29B 64.78B USD $689.97K 512K USD $135.5 100.55 USD $141.58 105.06 USD $87.29B 64.78B USD 19.82 $7.02 5.21 USD
ITOCHU Corporation  8001.T $6,508 43.93 USD
-1.87
$9.23T 62.28B USD $4.52M 30.51K USD $6,405 43.24 USD $6,572 44.36 USD $9.23T 62.28B USD 10.78 $603.51 4.07 USD
Canadian National Railway Company  CNI $97.75
-0.47
$61.32B $849.52K $95.28 $99.08 $61.32B 19.94 $4.9
Rheinmetall AG  0NI1.IL $1,287.5 1407.41 USD
-4.63
$55.85B 61.06B USD $48.68K 53.22K USD $1,257 1374.07 USD $1,403 1533.67 USD $55.85B 61.06B USD 119.43 $10.78 11.78 USD
ITOCHU Corporation  ITOCY $84.32
-4.19
$60.79B $11.31K $84.29 $88.19 $60.79B 10.46 $8.06
Rheinmetall AG  RHM.F $1,264.5 1382.27 USD
-5.49
$55.54B 60.72B USD $7.87K 8.6K USD $1,264.5 1382.27 USD $1,398 1528.2 USD $55.54B 60.72B USD 71.03 $17.8 19.46 USD
Rheinmetall AG  RHM.DE $1,276 1394.84 USD
-5.69
$55.43B 60.59B USD $707.85K 773.77K USD $1,256 1372.98 USD $1,403 1533.67 USD $55.43B 60.59B USD 71.44 $17.86 19.52 USD
Rheinmetall AG  RNMBY $277.42
-6.09
$60.25B $23.7K $275.9 $290 $60.25B 72.24 $3.84
ITOCHU  ITOCF $42.4
-4.29
$60.11B $100 $42.4 $42.4 $60.11B 10.52 $4.03
BAE Systems plc  BAESY $79.04
-7.39
$57.91B $59.21K $76.37 $81.55 $57.91B 23.87 $3.31
BAE Systems  BAESF $19.7
-8.16
$57.73B $2.59K $19.42 $21.4 $57.73B 23.73 $0.83
BAE Systems plc  BSP.DE $18 19.67 USD
-7.29
$52.73B 57.65B USD $463.11K 506.24K USD $17.69 19.34 USD $19.49 21.31 USD $52.73B 57.65B USD 23.37 $0.77 0.84 USD
BAE Systems plc  BSP.F $17.8 19.46 USD
-8.06
$52.23B 57.09B USD $7.27K 7.95K USD $17.73 19.38 USD $19.38 21.18 USD $52.23B 57.09B USD 23.11 $0.77 0.84 USD
OSRAM Licht AG  OSR.HM $52.2 57.06 USD
0
$51.55B 56.35B USD $1.32K 1.44K USD $52.2 57.06 USD $52.4 57.28 USD $51.55B 56.35B USD 0 -$0.31 -0.3 USD
Larsen & Toubro Limited  LT.NS $3,260.15 39.44 USD
-4.68
$4.48T 54.24B USD $2.37M 28.62K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.24B USD 32.20 $101.24 1.22 USD
Thales S.A.  0IW5.IL $237.75 259.89 USD
-6.08
$49.57B 54.18B USD $32.46K 35.49K USD $235.4 257.32 USD $255 278.75 USD $49.57B 54.18B USD 42.60 $5.58 6.1 USD
Emerson Electric  EMR $95.44
-6.33
$53.82B $2.86M $92.23 $97.18 $53.82B 26.88 $3.55
Copart  CPRT $55.68
-1.69
$53.79B $3.87M $55.53 $57.18 $53.79B 37.36 $1.49
Mitsubishi Heavy Industries, Ltd.  7011.T $2,369 15.99 USD
-5.9
$7.95T 53.69B USD $100.79M 680.39K USD $2,293 15.48 USD $2,550 17.21 USD $7.95T 53.69B USD 31.05 $76.28 0.51 USD
Larsen & Toubro Limited  LTOD.IL $37.35
-6.04
$53.45B $31.98K $37.05 $38.15 $53.45B 38.50 $0.97
Thales S.A.  HO.PA $237.9 260.06 USD
-5.74
$48.86B 53.41B USD $765.09K 836.35K USD $235.4 257.32 USD $255.1 278.86 USD $48.86B 53.41B USD 48.55 $4.9 5.36 USD
Thales S.A.  THLLY $51.61
-7.28
$53B $28.73K $51.61 $53.18 $53B 48.68 $1.06
Paychex  PAYX $146.51
-4.57
$52.77B $1.12M $146.42 $153 $52.77B 30.45 $4.81
Waste Connections, Inc.  WCN.TO $271.24 201.28 USD
-3.66
$70.69B 52.46B USD $411.68K 305.49K USD $270.93 201.05 USD $284.73 211.28 USD $70.69B 52.46B USD 79.54 $3.41 2.53 USD
Mitsubishi Heavy Industries  MHVYF $15.13
-11
$52.4B $3.21K $15.13 $15.5 $52.4B 29.66 $0.51
Mitsui & Co., Ltd.  8031.T $2,652.5 17.91 USD
-2.64
$7.62T 51.45B USD $12.82M 86.55K USD $2,588.5 17.47 USD $2,714 18.32 USD $7.62T 51.45B USD 7.96 $332.93 2.25 USD
CSX  CSX $27.12
-3.11
$51.11B $8.93M $26.96 $27.73 $51.11B 15.15 $1.79
AB Volvo (publ)  VLVLY $24.15
-13.84
$51.02B $10.93K $23.84 $24.71 $51.02B 9.73 $2.48
FedEx  FDX $211.23
-2.14
$50.61B $1.81M $203.9 $213.99 $50.61B 13.29 $15.89
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่