Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.2B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.17%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86
+1.22
$214.2B $2.72M $198.6 $201.48 $214.2B 31.63 $6.35
Siemens Aktiengesellschaft  SIEGY $117.55
-0.78
$184.13B $28.81K $116.42 $118.15 $184.13B 22.13 $5.31
RTX Corporation  0R2N.IL $124.68
-0.42
$181.47B $0 $124.68 $124.68 $181.47B 33.07 $3.77
Siemens Aktiengesellschaft  0P6M.IL $204.9 223.98 USD
-0.06
$162.27B 177.38B USD $9.38K 10.25K USD $203.85 222.84 USD $205.7 224.86 USD $162.27B 177.38B USD 18.59 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $204.95 224.04 USD
-0.41
$160.52B 175.47B USD $815 890.91 USD $204 223 USD $205.65 224.8 USD $160.52B 175.47B USD 21.99 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $204.6 223.66 USD
-0.22
$160.25B 175.17B USD $173.41K 189.56K USD $203.55 222.51 USD $205.8 224.97 USD $160.25B 175.17B USD 21.92 $9.33 10.2 USD
RTX  RTX $124.8
-0.34
$166.73B $3.63M $123.68 $126.31 $166.73B 36.59 $3.41
Caterpillar  CAT $307.06
+0.2
$146.75B $2.11M $303.85 $311.43 $146.75B 13.92 $22.05
Contemporary Amperex Technology Co., Limited  300750.SZ $232.03 32.26 USD
-1.2
$1.02T 142.06B USD $17.51M 2.43M USD $230.72 32.08 USD $234.8 32.65 USD $1.02T 142.06B USD 18.74 $12.38 1.72 USD
Schneider Electric S.E.  SBGSY $46.36
-0.28
$138.86B $146.74K $45.9 $49.86 $138.86B 25.75 $1.8
The Boeing Company  BA $182.3
+2.44
$137.46B $8.19M $180.75 $184.53 $137.46B 0 -$17.96
Schneider Electric S.E.  0NWV.IL $201.8 220.59 USD
-7.07
$125.67B 137.37B USD $2.05K 2.25K USD $199.32 217.88 USD $207.5 226.83 USD $125.67B 137.37B USD 28.70 $7.03 7.68 USD
The Boeing Company  BCO.DE $161.1 176.1 USD
+1.1
$122.53B 133.94B USD $2.22K 2.42K USD $160.02 174.92 USD $161.18 176.19 USD $122.53B 133.94B USD 0 -$15.83 -17.3 USD
Airbus SE  EADSY $41.58
+0.19
$131.05B $49.93K $41.02 $41.57 $131.05B 27.17 $1.53
Airbus SE  0KVV.IL $145.36 158.9 USD
+0.54
$118.93B 130.01B USD $152.02K 166.18K USD $142.28 155.53 USD $147.82 161.59 USD $118.93B 130.01B USD 29.66 $4.9 5.36 USD
Honeywell  HON $200.66
+0.75
$129.08B $5.6M $197.99 $201.72 $129.08B 23.03 $8.71
Hitachi, Ltd.  HTHIY $27.84
+5.57
$127.45B $38.53K $26.81 $28.65 $127.45B 32.00 $0.87
Union Pacific  UNP $212.61
-0.32
$127.03B $2.95M $210.8 $214.45 $127.03B 19.15 $11.1
Hitachi  HTHIF $27.36
-1.83
$125.25B $200 $27.75 $27.87 $125.25B 31.44 $0.87
Airbus SE  AIR.MC $145.18 158.7 USD
+0.48
$114.4B 125.05B USD $941 1.03K USD $144.54 158 USD $145.96 159.55 USD $114.4B 125.05B USD 27.13 $5.35 5.85 USD
Deere & Company  DE $460.2
+0.2
$124.9B $595.24K $457.08 $465.18 $124.9B 20.36 $22.6
Airbus SE  AIR.DE $145 158.5 USD
+0.46
$114.25B 124.89B USD $85.53K 93.49K USD $144.54 158 USD $146.06 159.66 USD $114.25B 124.89B USD 27.05 $5.36 5.86 USD
Airbus SE  AIR.PA $144.94 158.44 USD
+0.43
$114.21B 124.84B USD $191.39K 209.21K USD $144.58 158.05 USD $146.12 159.73 USD $114.21B 124.84B USD 27.09 $5.35 5.85 USD
Schneider Electric S.E.  SU.PA $201.35 220.1 USD
-7.25
$113.26B 123.81B USD $522.72K 571.41K USD $199.3 217.86 USD $204.8 223.87 USD $113.26B 123.81B USD 25.55 $7.88 8.61 USD
Automatic Data Processing  ADP $293.57
+0.62
$119.45B $1.67M $290.4 $294.21 $119.45B 30.58 $9.6
Hitachi, Ltd.  6501.T $3,747 25.29 USD
+0.08
$17.15T 115.79B USD $17.08M 115.28K USD $3,727 25.16 USD $3,864 26.08 USD $17.15T 115.79B USD 30.02 $124.78 0.84 USD
Rolls-Royce  RLLCF $0.0053
-3.64
$115.54B $1.19M $0.005 $0.005599 $115.54B 0.29 $0.02
Eaton  ETN $287.74
-0.37
$112.73B $2.43M $283.11 $293.54 $112.73B 30.28 $9.5
Safran SA  SAFRY $66.67
+1.43
$111.96B $20.22K $65.68 $66.76 $111.96B 0 -$0.45
Lockheed Martin  LMT $476.29
-0.28
$111.59B $1.16M $474.29 $483.79 $111.59B 20.52 $23.2
Safran SA  0IU8.IL $232.7 254.37 USD
+0.63
$99.36B 108.61B USD $1.1K 1.2K USD $232 253.61 USD $235.3 257.21 USD $99.36B 108.61B USD 31.70 $7.34 8.02 USD
Safran SA  SAF.PA $232.1 253.72 USD
+0.35
$97.44B 106.52B USD $92.14K 100.72K USD $232 253.61 USD $235.4 257.32 USD $97.44B 106.52B USD 0 -$1.6 -1.7 USD
ABB Ltd  ABLZF $54.44
0
$99.63B $100 $52 $52 $99.63B 24.30 $2.24
RELX  RELX $53.36
-0.35
$98.23B $429.22K $53.02 $53.45 $98.23B 38.94 $1.37
RELX PLC  RLXXF $53.1
+0.28
$98.19B $577 $53.1 $53.1 $98.19B 38.75 $1.37
RELX PLC  REN.AS $46.58 50.92 USD
-0.09
$86.28B 94.32B USD $177.68K 194.23K USD $46.44 50.77 USD $46.9 51.27 USD $86.28B 94.32B USD 38.49 $1.21 1.32 USD
ABB Ltd  0NX2.IL $43.16 49.11 USD
+0.23
$81.31B 92.52B USD $28.88K 32.86K USD $42.83 48.73 USD $43.33 49.3 USD $81.31B 92.52B USD 26.31 $1.64 1.87 USD
Waste Management  WM $229.08
+0.34
$92.17B $2.34M $226.54 $229.41 $92.17B 33.68 $6.8
ABB Ltd  ABB.ST $502 49 USD
-0.67
$923.97B 90.19B USD $82.46K 8.05K USD $501 48.9 USD $506 49.39 USD $923.97B 90.19B USD 23.10 $21.73 2.12 USD
ABB Ltd  ABBNE.SW $43.14 49.08 USD
-0.58
$78.95B 89.83B USD $32.5K 36.98K USD $42.96 48.88 USD $43.31 49.28 USD $78.95B 89.83B USD 23.31 $1.85 2.1 USD
ABB Ltd  ABBN.SW $42.99 48.91 USD
-0.92
$78.68B 89.52B USD $909.88K 1.04M USD $42.83 48.73 USD $43.31 49.28 USD $78.68B 89.52B USD 23.23 $1.85 2.1 USD
Rolls-Royce Holdings plc  RYCEY $10.28
+0.1
$86.02B $402.28K $10.19 $10.34 $86.02B 25.69 $0.4
Rolls-Royce Holdings plc  RYCEF $10.12
-0.59
$84.69B $3.12K $10.14 $10.29 $84.69B 25.30 $0.4
Thomson Reuters Corporation  TRI.TO $252.04 187.03 USD
+0.12
$113.53B 84.24B USD $402.81K 298.91K USD $251.06 186.3 USD $253.64 188.22 USD $113.53B 84.24B USD 37.45 $6.73 4.99 USD
Cintas  CTAS $208.28
-0.06
$84.1B $1.72M $205.78 $209 $84.1B 48.32 $4.31
Rolls-Royce Holdings plc  RRU.F $9.06 9.9 USD
-0.15
$75.78B 82.84B USD $3.72K 4.07K USD $8.95 9.78 USD $8.95 9.78 USD $75.78B 82.84B USD 25.87 $0.35 0.38 USD
United Parcel Service  UPS $97.09
-0.84
$82.29B $7.36M $96.52 $98.96 $82.29B 14.38 $6.75
Thomson Reuters  TRI $182.41
+0.41
$82.16B $655.75K $180.9 $183.36 $82.16B 37.61 $4.85
Rolls-Royce Holdings plc  RRU1.F $8.85 9.67 USD
-1.67
$74.06B 80.96B USD $10.29K 11.25K USD $8.85 9.67 USD $8.85 9.67 USD $74.06B 80.96B USD 25.28 $0.35 0.38 USD
Trane  TT $351.32
+0.96
$78.41B $2.27M $346.91 $354.95 $78.41B 30.95 $11.35
Recruit Holdings Co., Ltd.  RCRUY $10.69
+0.66
$78.4B $37.22K $10.53 $10.63 $78.4B 31.44 $0.34
TransDigm Group Incorporated  TDG $1,395.72
+1.28
$78.28B $140.17K $1,380.23 $1,398.88 $78.28B 49.26 $28.33
Vinci SA  0NQM.IL $122.35 133.75 USD
+0.47
$71.5B 78.16B USD $521.95K 570.57K USD $121 132.27 USD $122.85 134.29 USD $71.5B 78.16B USD 15.56 $7.86 8.59 USD
Vinci SA  VCISY $34.6
+0.06
$77.41B $23.58K $34.3 $34.79 $77.41B 14.41 $2.4
Republic Services  RSG $246.11
+1.05
$76.91B $1.48M $242.36 $246.57 $76.91B 37.17 $6.62
Parker-Hannifin  PH $597.09
-0.16
$76.88B $617.18K $593.02 $608.05 $76.88B 24.69 $24.18
Mitsubishi  MSBHF $19.12
-0.16
$76.03B $10.57K $19 $19.4 $76.03B 10.44 $1.83
Atlas Copco AB (publ)  0XXV.IL $137.2 13.39 USD
-0.21
$773.51B 75.5B USD $14.3K 1.4K USD $136.9 13.36 USD $138.15 13.49 USD $773.51B 75.5B USD 25.69 $5.34 0.52 USD
Recruit Holdings Co., Ltd.  6098.T $7,560 51.03 USD
-0.64
$11.09T 74.85B USD $12.69M 85.67K USD $7,560 51.03 USD $7,683 51.86 USD $11.09T 74.85B USD 31.05 $243.43 1.64 USD
Vinci SA  DG.PA $122.25 133.64 USD
+1.03
$68.38B 74.75B USD $234.87K 256.74K USD $121.5 132.82 USD $122.9 134.35 USD $68.38B 74.75B USD 14.50 $8.43 9.22 USD
Atlas Copco AB (publ)  ATLKY $16.13
+0.56
$74.59B $28.21K $15.96 $16.12 $74.59B 25.60 $0.63
Atlas Copco AB (publ)  ATLCY $14.21
-0.63
$74.59B $17.75K $14.11 $14.3 $74.59B 22.55 $0.63
3M Company  MMM $137.93
+0.44
$74.23B $2.5M $136.04 $138.41 $74.23B 17.17 $8.03
Atlas Copco AB (publ)  0XXT.IL $154.25 15.06 USD
-0.35
$758.33B 74.02B USD $15.23K 1.49K USD $153.7 15 USD $155.4 15.17 USD $758.33B 74.02B USD 28.88 $5.34 0.52 USD
ITOCHU Corporation  ITOCY $103
+0.23
$73.02B $3.34K $100 $102.76 $73.02B 12.26 $8.4
General Dynamics  GD $271.94
-0.01
$72.99B $1.03M $269.63 $274.98 $72.99B 18.87 $14.41
Mitsubishi Corporation  8058.T $2,709.5 18.29 USD
+1.18
$10.77T 72.73B USD $10.1M 68.18K USD $2,697 18.21 USD $2,742 18.51 USD $10.77T 72.73B USD 10.33 $262.28 1.77 USD
ITOCHU  ITOCF $49.24
-3.17
$71.7B $400 $50.85 $50.85 $71.7B 11.72 $4.2
Atlas Copco AB (publ)  ATCO-B.ST $136.7 13.34 USD
-0.22
$722.45B 70.52B USD $176.68K 17.25K USD $136.55 13.33 USD $139.1 13.58 USD $722.45B 70.52B USD 22.40 $6.1 0.6 USD
Illinois Tool Works  ITW $240.12
+0.26
$70.44B $972.73K $238.62 $243.46 $70.44B 20.48 $11.72
ITOCHU Corporation  8001.T $7,275 49.11 USD
+2.06
$10.31T 69.63B USD $2.64M 17.82K USD $7,226 48.78 USD $7,304 49.3 USD $10.31T 69.63B USD 12.04 $603.83 4.08 USD
Northrop Grumman  NOC $483.31
+2.14
$69.56B $1.82M $475.55 $487 $69.56B 19.08 $25.33
Canadian Pacific Kansas City Limited  CP.TO $99.25 73.65 USD
-1.19
$92.67B 68.77B USD $1.23M 912.84K USD $98.98 73.45 USD $100.84 74.83 USD $92.67B 68.77B USD 24.93 $3.98 2.95 USD
Rheinmetall AG  RNMBY $310.2
+0.34
$68.48B $15.78K $303.44 $314.32 $68.48B 76.40 $4.06
Atlas Copco AB (publ)  ATCO-A.ST $149.3 14.57 USD
-3.15
$701.26B 68.45B USD $2.53M 246.93K USD $147.5 14.4 USD $155.7 15.2 USD $701.26B 68.45B USD 24.47 $6.1 0.6 USD
BAE Systems plc  BAESY $93.17
+0.18
$68.23B $156.21K $90.4 $93 $68.23B 27.32 $3.41
Rheinmetall AG  RHM.F $1,425.5 1558.26 USD
+4.51
$61.92B 67.69B USD $1.58K 1.72K USD $1,356.5 1482.84 USD $1,436 1569.74 USD $61.92B 67.69B USD 79.77 $17.87 19.53 USD
Rheinmetall AG  RHM.DE $1,422.5 1554.98 USD
+6.2
$61.79B 67.54B USD $164.2K 179.49K USD $1,369 1496.5 USD $1,437 1570.84 USD $61.79B 67.54B USD 79.82 $17.82 19.48 USD
Rheinmetall AG  0NI1.IL $1,423 1555.53 USD
+6.35
$61.73B 67.48B USD $5.09K 5.56K USD $1,369 1496.5 USD $1,437 1570.84 USD $61.73B 67.48B USD 132.00 $10.78 11.78 USD
Canadian Pacific Kansas City  CP $71.84
-0.88
$67.08B $3.58M $71.51 $72.8 $67.08B 25.03 $2.87
BAE Systems  BAESF $22.65
+0.31
$66.35B $808 $22.58 $24.21 $66.35B 26.64 $0.85
Mitsubishi Heavy Industries  MHVYF $19.69
+0.97
$66.11B $200 $19.5 $19.5 $66.11B 37.15 $0.53
BAE Systems plc  BSP.DE $20.24 22.13 USD
+1.96
$59.29B 64.81B USD $32.43K 35.45K USD $20.09 21.96 USD $20.32 22.21 USD $59.29B 64.81B USD 26.98 $0.75 0.82 USD
BAE Systems plc  BSP.F $19.99 21.85 USD
-0.07
$58.54B 63.99B USD $1.77K 1.93K USD $19.99 21.85 USD $19.99 21.85 USD $58.54B 63.99B USD 26.64 $0.75 0.82 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,815.5 19.01 USD
+2.42
$9.45T 63.81B USD $56M 378.02K USD $2,775 18.73 USD $2,842 19.18 USD $9.45T 63.81B USD 36.90 $76.3 0.52 USD
Canadian National Railway Company  CNR.TO $133.29 98.91 USD
-0.99
$83.62B 62.05B USD $882.24K 654.68K USD $132.99 98.68 USD $135.84 100.8 USD $83.62B 62.05B USD 19.01 $7.01 5.2 USD
Siemens Energy AG  SMNEY $78.45
+0.11
$61.99B $10.78K $77.22 $78.48 $61.99B 0 -$0.23
Siemens Energy AG  SMEGF $78
+2.63
$61.64B $566 $77.7 $78 $61.64B 0 -$0.23
Canadian National Railway Company  CNI $96.52
-0.6
$60.55B $1.12M $96.06 $98.04 $60.55B 19.11 $5.05
Siemens Energy AG  ENR.DE $69.68 76.17 USD
+2.11
$55.06B 60.19B USD $651.35K 712.01K USD $68.82 75.23 USD $69.94 76.45 USD $55.06B 60.19B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $69.66 76.15 USD
+1.99
$55.04B 60.17B USD $3.38K 3.7K USD $68.66 75.05 USD $69.94 76.45 USD $55.04B 60.17B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $104.5
-0.74
$58.93B $2.59M $103.42 $106.3 $58.93B 29.43 $3.55
Mitsui & Co., Ltd.  MITSY $404.33
-0.23
$58.1B $569 $399.97 $405.97 $58.1B 8.72 $46.34
Mitsui &  MITSF $20.19
+0.94
$58.01B $200 $20 $20 $58.01B 8.70 $2.32
Copart  CPRT $59.81
-1.79
$57.78B $4.63M $59.26 $61.08 $57.78B 40.14 $1.49
AB Volvo (publ)  VLVLY $27.76
+1.5
$55.93B $8.55K $27.56 $28 $55.93B 11.81 $2.35
Larsen & Toubro Limited  LTOD.IL $39.05
+0.13
$55.89B $1.05K $39.05 $39.3 $55.89B 40.25 $0.97
Mitsui & Co., Ltd.  8031.T $2,864 19.33 USD
+1.56
$8.23T 55.56B USD $13M 87.73K USD $2,837.5 19.15 USD $2,872.5 19.39 USD $8.23T 55.56B USD 8.59 $333.08 2.25 USD
Larsen & Toubro Limited  LT.NS $3,319.7 40.16 USD
-0.23
$4.57T 55.23B USD $1.38M 16.68K USD $3,315 40.11 USD $3,376.4 40.85 USD $4.57T 55.23B USD 32.81 $101.15 1.22 USD
Howmet Aerospace  HWM $136.35
+0.43
$55.15B $2.88M $135.08 $139.54 $55.15B 48.52 $2.81
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่