หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (505)
การจัดส่งสินค้าทางทะเล (505)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,385.8 16.77 USD |
+1.05
|
$2.99T 36.22B USD | $311.31K 3.77K USD | $1,375 16.64 USD | $1,387.5 16.79 USD | $2.99T 36.22B USD | 26.97 | $51.37 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
+0.27
|
$272.96B 34.9B USD | $22.66M 2.9M USD | $14.8 1.89 USD | $15 1.92 USD | $272.96B 34.9B USD | 4.46 | $3.34 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.42 — |
+3.49
|
$34.78B — | $510 — | $9.42 — | $9.48 — | $34.78B — | 4.42 | $2.13 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.66 2.32 USD |
-0.3
|
$249.71B 34.72B USD | $56.46M 7.85M USD | $16.65 2.32 USD | $16.89 2.35 USD | $249.71B 34.72B USD | 5.40 | $3.08 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.2 174.03 USD |
-2.51
|
$27.98B 30.59B USD | $27.41K 29.97K USD | $157.5 172.17 USD | $163.5 178.73 USD | $27.98B 30.59B USD | 11.05 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.63 — |
+0.1
|
$29.25B — | $255.88K — | $9.49 — | $9.65 — | $29.25B — | 4.28 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.69
|
$134.8B 18.74B USD | $11.72M 1.63M USD | $5.79 0.81 USD | $5.86 0.81 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $21.9M 695.83K USD | $255 8.1 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.55
|
$15.86B — | $285 — | $7.28 — | $7.3 — | $15.86B — | 11.27 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,209 35.16 USD |
-0.63
|
$2.25T 15.21B USD | $1.48M 9.97K USD | $5,204 35.13 USD | $5,233 35.32 USD | $2.25T 15.21B USD | 11.12 | $468.11 3.16 USD | |
| International Container Terminal Services ICTEF | $7.46 — |
0
|
$15.06B — | $3.22K — | $6.47 — | $7 — | $15.06B — | 17.76 | $0.42 — | |
| OOIL 0316.HK | $146.3 18.71 USD |
+0.55
|
$96.61B 12.35B USD | $836.18K 106.92K USD | $143.7 18.37 USD | $146.9 18.78 USD | $96.61B 12.35B USD | 4.79 | $30.53 3.9 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.38 — |
-0.52
|
$12.09B — | $148 — | $17.42 — | $17.47 — | $12.09B — | 4.25 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,036 33.99 USD |
+0.22
|
$1.74T 11.76B USD | $2.13M 14.35K USD | $5,031 33.96 USD | $5,104 34.45 USD | $1.74T 11.76B USD | 4.27 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
0
|
$354.98B 11.28B USD | $148.29M 4.71M USD | $123.5 3.92 USD | $133.5 4.24 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
-1.61
|
$71.4B 9.93B USD | $38.9M 5.41M USD | $3.66 0.51 USD | $3.71 0.52 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,167.5 14.63 USD |
-0.34
|
$1.37T 9.24B USD | $2.51M 16.94K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.24B USD | 4.71 | $460.01 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.2 2.64 USD |
-4.26
|
$290.54B 9.23B USD | $114.74M 3.65M USD | $82.7 2.63 USD | $87.8 2.79 USD | $290.54B 9.23B USD | 4.65 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.2 3.09 USD |
-2.22
|
$64.21B 8.21B USD | $2.6M 332.28K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.21B 8.21B USD | 8.14 | $2.97 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.46 0.83 USD |
-1.22
|
$59.9B 7.66B USD | $1.09M 138.83K USD | $6.46 0.83 USD | $6.58 0.84 USD | $59.9B 7.66B USD | 7.34 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $585.94K 74.92K USD | $14.14 1.81 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.93 1.24 USD |
-2.08
|
$54.63B 7.6B USD | $8.11M 1.13M USD | $8.92 1.24 USD | $9.1 1.27 USD | $54.63B 7.6B USD | 11.02 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
-0.13
|
$34.15B 7.26B USD | $585K 124.39K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.15B 7.26B USD | 28.33 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.75 1.63 USD |
+0.31
|
$55.2B 7.06B USD | $131.29K 16.79K USD | $12.71 1.63 USD | $12.84 1.64 USD | $55.2B 7.06B USD | 6.37 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.7 2.88 USD |
-0.96
|
$50.14B 6.97B USD | $2.05M 285.25K USD | $20.69 2.88 USD | $20.97 2.92 USD | $50.14B 6.97B USD | 11.25 | $1.84 0.26 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $107.19 — |
-0.67
|
$6.01B — | $347.96K — | $106.5 — | $109.01 — | $6.01B — | 21.22 | $5.05 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $854K 109.19K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-0.66
|
$31.42B 4.37B USD | $12.45M 1.73M USD | $1.5 0.21 USD | $1.51 0.21 USD | $31.42B 4.37B USD | 37.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.38B 3.88B USD | $22.83M 2.92M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $30.38B 3.88B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $110.79 — |
-0.26
|
$3.62B — | $257.98K — | $109.35 — | $111.63 — | $3.62B — | 7.35 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
-0.72
|
$12.59B 3.46B USD | $184.46K 50.68K USD | $11.05 3.04 USD | $11.12 3.05 USD | $12.59B 3.46B USD | 11.08 | $1 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.76 0.66 USD |
-2.46
|
$24.75B 3.44B USD | $24.3M 3.38M USD | $4.76 0.66 USD | $4.87 0.68 USD | $24.75B 3.44B USD | 15.86 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
-1.21
|
$24.6B 3.42B USD | $13.52M 1.88M USD | $3.25 0.45 USD | $3.29 0.46 USD | $24.6B 3.42B USD | 27.16 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
0
|
$24.53B 3.41B USD | $21.66M 3.01M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.43
|
$15.65B 3.33B USD | $497.4K 105.76K USD | $4.57 0.97 USD | $4.62 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.8 7.75 USD |
-1.22
|
$34.16B 3.28B USD | $396.73K 38.06K USD | $80.6 7.73 USD | $82.1 7.88 USD | $34.16B 3.28B USD | 3.28 | $24.6 2.36 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.03 1.26 USD |
-3.11
|
$21.01B 2.92B USD | $52.41M 7.29M USD | $8.97 1.25 USD | $9.22 1.28 USD | $21.01B 2.92B USD | 21.50 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.5 0.06 USD |
+3.54
|
$2.85T 2.89B USD | $181.43M 184.19K USD | $53.6 0.05 USD | $55.5 0.06 USD | $2.85T 2.89B USD | 7.81 | $7.1 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.67 4.11 USD |
-0.52
|
$4.53B 2.8B USD | $43.27K 26.7K USD | $6.61 4.08 USD | $6.72 4.15 USD | $4.53B 2.8B USD | 44.43 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.88 5.07 USD |
-1.82
|
$27.33B 2.62B USD | $406.85K 39.03K USD | $52.62 5.05 USD | $54.04 5.18 USD | $27.33B 2.62B USD | 4.29 | $12.31 1.18 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.9
|
$19.18B 2.45B USD | $22.5K 2.88K USD | $2.24 0.29 USD | $2.25 0.29 USD | $19.18B 2.45B USD | 7.46 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
0
|
$17.26B 2.4B USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-1.51
|
$17.23B 2.4B USD | $10.4M 1.45M USD | $3.26 0.45 USD | $3.32 0.46 USD | $17.23B 2.4B USD | 11.67 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
-0.07
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| ZIM Integrated Shipping Services ZIM | $18.29 — |
+1.05
|
$2.2B — | $4.32M — | $17.96 — | $18.56 — | $2.2B — | 0.93 | $19.52 — | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
0
|
$17.11B 2.19B USD | $1.67M 213.35K USD | $4.53 0.58 USD | $4.59 0.59 USD | $17.11B 2.19B USD | 6.79 | $0.67 0.09 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-1.07
|
$13.4B 1.86B USD | $10.86M 1.51M USD | $4.63 0.64 USD | $4.66 0.65 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.95 0.83 USD |
-0.17
|
$13.26B 1.84B USD | $4.69M 651.52K USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.26B 1.84B USD | 66.11 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.12B 1.64B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.12B 1.64B USD | 16.12 | $3.01 0.29 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
+2.18
|
$1.49B 1.63B USD | $377 412.11 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.49B 1.63B USD | 2.54 | $3.04 3.32 USD | |
| Stolt-Nielsen Limited SNI.OL | $249.5 23.93 USD |
-2.16
|
$16.96B 1.63B USD | $59.81K 5.74K USD | $248.5 23.84 USD | $253.5 24.32 USD | $16.96B 1.63B USD | 2.94 | $84.78 8.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.4 8.38 USD |
-1.63
|
$16.95B 1.63B USD | $415.71K 39.88K USD | $87.05 8.35 USD | $88.75 8.51 USD | $16.95B 1.63B USD | 2.48 | $35.17 3.37 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.3 1.88 USD |
-0.34
|
$50.11B 1.59B USD | $5.02M 159.64K USD | $58.8 1.87 USD | $60.4 1.92 USD | $50.11B 1.59B USD | 12.80 | $4.63 0.15 USD | |
| BW LPG Limited BWLPG.OL | $108.8 10.44 USD |
-3.37
|
$16.47B 1.58B USD | $349.34K 33.51K USD | $108.4 10.4 USD | $111.6 10.71 USD | $16.47B 1.58B USD | 5.67 | $19.17 1.84 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $912.8 11.04 USD |
+0.11
|
$130.32B 1.58B USD | $23.25K 281.29 USD | $908.05 10.99 USD | $916.7 11.09 USD | $130.32B 1.58B USD | 5.56 | $163.89 1.98 USD | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
+0.52
|
$7.7B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Danaos DAC | $83.63 — |
-1.3
|
$1.55B — | $63.68K — | $82.85 — | $84.5 — | $1.55B — | 3.41 | $24.5 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.9 2.03 USD |
-0.31
|
$47.7B 1.52B USD | $6.15M 195.56K USD | $63 2 USD | $64.6 2.05 USD | $47.7B 1.52B USD | 11.76 | $5.43 0.17 USD | |
| Golden Ocean GOGL | $7.17 — |
-4.91
|
$1.46B — | $3.26M — | $7.16 — | $7.53 — | $1.46B — | 12.57 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $74.6 7.16 USD |
-3.62
|
$14.87B 1.43B USD | $337.3K 32.36K USD | $74.45 7.14 USD | $77.7 7.45 USD | $14.87B 1.43B USD | 12.77 | $5.84 0.56 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.89B 1.41B USD | $1K 749.46 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.89B 1.41B USD | 21.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $764.7K — | $0.16 — | $0.17 — | $1.41B — | 16.19 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $27.98M 3.89M USD | $3.16 0.44 USD | $3.2 0.44 USD | $9.75B 1.36B USD | 15.84 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
-0.43
|
$1.16B 1.26B USD | $11.75K 12.84K USD | $45.75 50.01 USD | $47 51.38 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Costamare CMRE | $8.32 — |
-1.42
|
$1.22B — | $404.78K — | $8.19 — | $8.38 — | $1.22B — | 3.40 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.87 0.24 USD |
-0.53
|
$9.51B 1.22B USD | $6.91M 883.55K USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.51B 1.22B USD | 9.84 | $0.19 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $18.86 — |
0
|
$1.17B — | $300 — | $18.09 — | $18.66 — | $1.17B — | 14.50 | $1.3 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
-8.88
|
$8.4B 1.17B USD | $96.61M 13.43M USD | $6.75 0.94 USD | $7.12 0.99 USD | $8.4B 1.17B USD | 52.07 | $0.13 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $204.15 2.47 USD |
+4.1
|
$95.09B 1.15B USD | $9.7M 117.32K USD | $195.2 2.36 USD | $205.9 2.49 USD | $95.09B 1.15B USD | 11.27 | $18.11 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.75 1.07 USD |
-0.15
|
$36.02B 1.14B USD | $1.02M 32.39K USD | $33.7 1.07 USD | $34 1.08 USD | $36.02B 1.14B USD | 11.51 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $38.34 — |
-2.44
|
$1.13B — | $54.74K — | $38.23 — | $39.51 — | $1.13B — | 3.20 | $11.98 — | |
| SFL SFL | $8.27 — |
-3.27
|
$1.1B — | $1.31M — | $8.14 — | $8.51 — | $1.1B — | 20.17 | $0.41 — | |
| CHONGQING PORT 600279.SS | $6.68 0.93 USD |
-3.47
|
$7.93B 1.1B USD | $100.66M 14M USD | $6.62 0.92 USD | $7.34 1.02 USD | $7.93B 1.1B USD | 15.18 | $0.44 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.84 0.39 USD |
-0.7
|
$7.7B 1.07B USD | $12.5M 1.74M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.7B 1.07B USD | 71.00 | $0.04 0.005 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+1.15
|
$857.64M 937.52M USD | $13.08K 14.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
0
|
$7.23B 924.09M USD | $204.41K 26.14K USD | $4.9 0.63 USD | $4.95 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.95 — |
-2.73
|
$888.53M — | $800.14K — | $24.21 — | $25.48 — | $888.53M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-1.16
|
$6.04B 885.58M USD | $66.01K 9.68K USD | $203.8 29.88 USD | $207.8 30.47 USD | $6.04B 885.58M USD | 7.04 | $28.98 4.25 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $54.67M 7.6M USD | $12.72 1.77 USD | $13.09 1.82 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| DFDS A/S DFDS.CO | $108.9 15.97 USD |
-2.07
|
$5.88B 862.15M USD | $72.12K 10.57K USD | $108.5 15.91 USD | $110.8 16.25 USD | $5.88B 862.15M USD | 24.41 | $4.46 0.65 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.91 1.77 USD |
+0.59
|
$70.57B 853.75M USD | $45.64K 552.2 USD | $145.24 1.76 USD | $146.33 1.77 USD | $70.57B 853.75M USD | 20.12 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.01 1.11 USD |
-3.38
|
$5.94B 826.18M USD | $27.53M 3.83M USD | $8.01 1.11 USD | $8.21 1.14 USD | $5.94B 826.18M USD | 32.03 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.46
|
$8.2B 786.45M USD | $77.49K 7.43K USD | $102.8 9.86 USD | $108.8 10.44 USD | $8.2B 786.45M USD | 3.39 | $31.68 3.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
-3.13
|
$7.73B 741.19M USD | $29.55K 2.83K USD | $232 22.26 USD | $244.5 23.45 USD | $7.73B 741.19M USD | 9.13 | $25.44 2.44 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.72 0.8 USD |
-4.19
|
$5.26B 731.49M USD | $34.41M 4.78M USD | $5.7 0.79 USD | $5.86 0.81 USD | $5.26B 731.49M USD | 20.42 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $15.06 1.44 USD |
-12.16
|
$7.61B 729.53M USD | $17.98M 1.73M USD | $14.19 1.36 USD | $15.39 1.48 USD | $7.61B 729.53M USD | 2.44 | $6.15 0.59 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.15 0.58 USD |
-1.19
|
$4.98B 692.52M USD | $36.93M 5.14M USD | $4.11 0.57 USD | $4.21 0.59 USD | $4.98B 692.52M USD | 29.64 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.77 0.66 USD |
-3.25
|
$4.83B 671.25M USD | $34.98M 4.86M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.83B 671.25M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$667.77M — | $26.1K — | $1.49 — | $1.5 — | $667.77M — | 2.50 | $0.6 — | |
| Ningbo Marine Company Limited 600798.SS | $3.91 0.54 USD |
-6.68
|
$4.72B 655.94M USD | $71.54M 9.95M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.72B 655.94M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+0.9
|
$23.21B 652.93M USD | $854.31K 24.04K USD | $27.5 0.77 USD | $28 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.01 1.39 USD |
+0.1
|
$4.58B 636.75M USD | $2.42M 336.94K USD | $9.97 1.39 USD | $10.12 1.41 USD | $4.58B 636.75M USD | 38.50 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.53K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.07 1.26 USD |
+0.89
|
$4.26B 591.65M USD | $10.54M 1.46M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.26B 591.65M USD | 15.91 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-0.91
|
$527.67M 576.81M USD | $13.85K 15.14K USD | $2.15 2.35 USD | $2.2 2.4 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $13.04 — |
-2.4
|
$560.19M — | $939.66K — | $13.04 — | $13.4 — | $560.19M — | 12.53 | $1.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||