ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (427)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
- LSE (204)
อุตสาหกรรม (427)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (26)
- บริการธุรกิจเฉพาะทาง (36)
- บริการให้คำปรึกษา (14)
- บริการให้เช่าและสินเชื่อ (13)
- บริการรักษาความปลอดภัยและการป้องกัน (16)
- บริการจัดหาพนักงานและการจ้างงาน (13)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (55)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (25)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (13)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (70)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (29)
- สนามบินและบริการทางอากาศ (7)
- สายการบิน (11)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (15)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $128.43 — |
+1.19
|
$186.93B — | $1.02K — | $128.43 — | $128.43 — | $186.93B — | 34.06 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.2 226.5 USD |
+1.56
|
$164.09B 179.37B USD | $409.24K 447.35K USD | $204.7 223.76 USD | $207.6 226.93 USD | $164.09B 179.37B USD | 18.80 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $245.75 268.64 USD |
+1.88
|
$153.04B 167.29B USD | $237.9K 260.06K USD | $241.5 263.99 USD | $250.65 273.99 USD | $153.04B 167.29B USD | 34.95 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $168.34 184.02 USD |
+0.68
|
$137.73B 150.56B USD | $20.62K 22.53K USD | $166.52 182.03 USD | $169 184.74 USD | $137.73B 150.56B USD | 34.35 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $239.7 262.02 USD |
+0.61
|
$102.35B 111.88B USD | $48.21K 52.7K USD | $239.1 261.37 USD | $241 263.45 USD | $102.35B 111.88B USD | 32.65 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $50.04 56.93 USD |
-0.62
|
$94.28B 107.27B USD | $185K 210.49K USD | $49.71 56.56 USD | $50.6 57.57 USD | $94.28B 107.27B USD | 30.51 | $1.64 1.87 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $165.8 16.18 USD |
+1.28
|
$934.75B 91.24B USD | $14.01K 1.37K USD | $165.7 16.17 USD | $166.7 16.27 USD | $934.75B 91.24B USD | 31.04 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $185.98 18.15 USD |
+1.28
|
$914.3B 89.25B USD | $139.48K 13.62K USD | $184.6 18.02 USD | $186.9 18.24 USD | $914.3B 89.25B USD | 34.82 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $105 114.78 USD |
+0.5
|
$61.36B 67.08B USD | $51.41K 56.2K USD | $104.1 113.8 USD | $105.35 115.16 USD | $61.36B 67.08B USD | 13.35 | $7.86 8.59 USD | |
| AB Volvo (publ) 0HTP.IL | $308.3 30.09 USD |
-1.45
|
$645.76B 63.03B USD | $69.37K 6.77K USD | $307.8 30.05 USD | $314.2 30.67 USD | $645.76B 63.03B USD | 14.12 | $21.83 2.13 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.8 — |
+3.55
|
$58.39B — | $18.98K — | $40.6 — | $41.2 — | $58.39B — | 42.06 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,436 210.55 USD |
-0.59
|
$353.31B 51.8B USD | $6.42K 940.72 USD | $1,432 209.96 USD | $1,463.5 214.58 USD | $353.31B 51.8B USD | 21.57 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $91 99.48 USD |
+1.39
|
$45.23B 49.44B USD | $9.06K 9.9K USD | $86.7 94.77 USD | $91.14 99.63 USD | $45.23B 49.44B USD | 15.99 | $5.69 6.22 USD | |
| Deutsche Post AG 0H3Q.IL | $34.87 38.12 USD |
-0.85
|
$42.64B 46.61B USD | $32.11K 35.1K USD | $34.6 37.82 USD | $35.35 38.64 USD | $42.64B 46.61B USD | 9.85 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $175.65 192.01 USD |
+0.59
|
$42.61B 46.58B USD | $21.55K 23.56K USD | $174.95 191.24 USD | $176 192.39 USD | $42.61B 46.58B USD | 42.02 | $4.18 4.57 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $341.3 33.32 USD |
+0.22
|
$395.72B 38.63B USD | $16.21K 1.58K USD | $339.6 33.15 USD | $343.1 33.49 USD | $395.72B 38.63B USD | 27.95 | $12.21 1.19 USD | |
| Rheinmetall AG 0NI1.IL | $757.8 828.38 USD |
+1.36
|
$32.87B 35.94B USD | $25.34K 27.7K USD | $744 813.29 USD | $760.2 831 USD | $32.87B 35.94B USD | 70.29 | $10.78 11.78 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $210.2 229.78 USD |
+0.48
|
$32.73B 35.78B USD | $605 661.35 USD | $208.2 227.59 USD | $210.8 230.43 USD | $32.73B 35.78B USD | 26.07 | $8.06 8.81 USD | |
| Thales S.A. 0IW5.IL | $155.9 170.42 USD |
+0.86
|
$32.5B 35.53B USD | $52.25K 57.11K USD | $154.9 169.33 USD | $156.2 170.75 USD | $32.5B 35.53B USD | 27.93 | $5.58 6.1 USD | |
| Ferrovial SE 0P2N.IL | $41.86 45.76 USD |
+0.38
|
$31.38B 34.3B USD | $20.26K 22.15K USD | $41.7 45.58 USD | $42.02 45.93 USD | $31.38B 34.3B USD | 182.00 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $265.5 302.08 USD |
+1.07
|
$28.5B 32.43B USD | $3.58K 4.07K USD | $265 301.51 USD | $268.4 305.38 USD | $28.5B 32.43B USD | 37.28 | $7.12 8.1 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.3 22.48 USD |
-0.32
|
$314.21B 30.67B USD | $45.25K 4.42K USD | $230.2 22.47 USD | $232.9 22.73 USD | $314.21B 30.67B USD | 20.71 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $98.86 108.07 USD |
+0.64
|
$27.7B 30.28B USD | $230.33K 251.78K USD | $98.32 107.48 USD | $99.72 109.01 USD | $27.7B 30.28B USD | 24.05 | $4.11 4.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $208 236.66 USD |
-1.02
|
$26.02B 29.6B USD | $2.66K 3.02K USD | $207.7 236.32 USD | $210.6 239.62 USD | $26.02B 29.6B USD | 12.68 | $16.4 18.66 USD | |
| KONE Oyj 0II2.IL | $49.71 54.34 USD |
-0.86
|
$26.54B 29.01B USD | $9.98K 10.91K USD | $49.48 54.09 USD | $51 55.75 USD | $26.54B 29.01B USD | 28.08 | $1.77 1.93 USD | |
| Prysmian S.p.A. 0NUX.IL | $67.94 74.27 USD |
+1.58
|
$20.43B 22.34B USD | $104.48K 114.21K USD | $66.62 72.82 USD | $68.38 74.75 USD | $20.43B 22.34B USD | 28.19 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $14.68 16.04 USD |
+0.98
|
$20.41B 22.31B USD | $77.11K 84.29K USD | $14.62 15.98 USD | $14.74 16.11 USD | $20.41B 22.31B USD | 11.46 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $27.78 30.37 USD |
+0.97
|
$20.08B 21.95B USD | $137.36K 150.15K USD | $27.44 30 USD | $27.93 30.53 USD | $20.08B 21.95B USD | 18.52 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $512.4 583 USD |
+1
|
$18.85B 21.44B USD | $999 1.14K USD | $510 580.27 USD | $515.6 586.64 USD | $18.85B 21.44B USD | 25.89 | $19.79 22.52 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $491.8 48.01 USD |
-0.64
|
$218.38B 21.32B USD | $5.8K 565.66 USD | $491.8 48.01 USD | $496.8 48.49 USD | $218.38B 21.32B USD | 37.28 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $332 362.92 USD |
+1.64
|
$18.52B 20.25B USD | $6.76K 7.39K USD | $327.5 358 USD | $333.5 364.56 USD | $18.52B 20.25B USD | 39.01 | $8.51 9.3 USD | |
| Leonardo S.p.a. 0ONG.IL | $30.23 33.05 USD |
+2.44
|
$17.39B 19.01B USD | $331.57K 362.45K USD | $29.72 32.49 USD | $30.4 33.23 USD | $17.39B 19.01B USD | 20.28 | $1.49 1.63 USD | |
| SGS SA 0QMI.IL | $88.84 101.08 USD |
-0.02
|
$16.69B 18.98B USD | $2.95K 3.36K USD | $88.76 100.99 USD | $89.4 101.72 USD | $16.69B 18.98B USD | 28.20 | $3.15 3.58 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $218 238.3 USD |
+0.83
|
$17.3B 18.91B USD | $313 342.15 USD | $215.6 235.68 USD | $218.4 238.74 USD | $17.3B 18.91B USD | 22.31 | $9.77 10.68 USD | |
| Traton SE 0AA4.IL | $30.1 32.9 USD |
0
|
$16.1B 17.6B USD | $3.19K 3.49K USD | $29.9 32.68 USD | $30.25 33.07 USD | $16.1B 17.6B USD | 9.52 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $30.22 33.03 USD |
+0.37
|
$14.29B 15.62B USD | $56.45K 61.71K USD | $30 32.79 USD | $30.22 33.03 USD | $14.29B 15.62B USD | 29.05 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $99.56 14.6 USD |
-2.28
|
$104.85B 15.37B USD | $35.93K 5.27K USD | $99.22 14.55 USD | $101.25 14.85 USD | $104.85B 15.37B USD | 0 | -$5.94 -0.8 USD | |
| Alstom SA 0J2R.IL | $19.23 21.02 USD |
-0.17
|
$13.75B 15.03B USD | $29.44K 32.18K USD | $19.07 20.84 USD | $19.5 21.31 USD | $13.75B 15.03B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.44 54.04 USD |
+0.88
|
$13.14B 14.37B USD | $845 923.7 USD | $49.14 53.72 USD | $49.46 54.07 USD | $13.14B 14.37B USD | 19.01 | $2.6 2.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $7.5 8.2 USD |
+0.73
|
$12.93B 14.13B USD | $11.48K 12.54K USD | $7.42 8.11 USD | $7.55 8.25 USD | $12.93B 14.13B USD | 0 | -$0.06 -0.06 USD | |
| Bouygues SA 0HAN.IL | $30.72 33.58 USD |
+0.33
|
$12.04B 13.17B USD | $67.09K 73.34K USD | $30.45 33.29 USD | $30.82 33.69 USD | $12.04B 13.17B USD | 11.09 | $2.77 3.03 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.25 19.94 USD |
+0.5
|
$11.82B 12.92B USD | $15.11K 16.51K USD | $18.01 19.68 USD | $18.33 20.04 USD | $11.82B 12.92B USD | 96.02 | $0.19 0.21 USD | |
| American Airlines Group Inc. 0HE6.IL | $16.91 — |
+67.52
|
$12.71B — | $51 — | $16.91 — | $16.91 — | $12.71B — | 4.49 | $3.76 — | |
| Aeroports de Paris SA 0NP8.IL | $110.2 120.46 USD |
-0.23
|
$11.37B 12.43B USD | $1.2K 1.31K USD | $109 119.15 USD | $110.3 120.57 USD | $11.37B 12.43B USD | 19.19 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $350.9 399.25 USD |
+2.08
|
$10.91B 12.41B USD | $669 761.18 USD | $347 394.81 USD | $353.1 401.75 USD | $10.91B 12.41B USD | 44.75 | $7.84 8.92 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140.3 153.37 USD |
+1.7
|
$10.95B 11.97B USD | $955 1.04K USD | $138.8 151.73 USD | $140.6 153.69 USD | $10.95B 11.97B USD | 21.03 | $6.67 7.29 USD | |
| Sodexo S.A. 0J3F.IL | $71.45 78.1 USD |
+0.42
|
$10.46B 11.43B USD | $10.33K 11.29K USD | $71.2 77.83 USD | $71.65 78.32 USD | $10.46B 11.43B USD | 13.23 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $224.7 21.93 USD |
-1.56
|
$109.96B 10.73B USD | $141.34K 13.8K USD | $222 21.67 USD | $230.4 22.49 USD | $109.96B 10.73B USD | 16.75 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $418.9 40.89 USD |
-0.38
|
$107.08B 10.45B USD | $5.9K 575.82 USD | $418.6 40.86 USD | $422 41.19 USD | $107.08B 10.45B USD | 32.34 | $12.95 1.26 USD | |
| Skanska AB (publ) 0HBT.IL | $238.55 23.29 USD |
+0.34
|
$106.33B 10.38B USD | $15.26K 1.49K USD | $237 23.13 USD | $238.8 23.31 USD | $106.33B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.78 55.5 USD |
+0.6
|
$9.22B 10.07B USD | $6.07K 6.63K USD | $50.65 55.37 USD | $50.95 55.7 USD | $9.22B 10.07B USD | 20.72 | $2.45 2.68 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.72 4.36 USD |
-1.2
|
$100.09B 9.77B USD | $61.07K 5.96K USD | $44.39 4.33 USD | $45.19 4.41 USD | $100.09B 9.77B USD | 17.81 | $2.51 0.25 USD | |
| Eiffage SA 0NPT.IL | $86.78 94.86 USD |
-0.01
|
$8.89B 9.71B USD | $30.9K 33.77K USD | $86.1 94.12 USD | $87.18 95.3 USD | $8.89B 9.71B USD | 8.92 | $9.72 10.63 USD | |
| Addtech AB (publ.) 0QI7.IL | $323 31.53 USD |
+1.35
|
$98.93B 9.66B USD | $8.93K 871.39 USD | $321.6 31.39 USD | $325 31.72 USD | $98.93B 9.66B USD | 56.17 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $9.61 10.51 USD |
-1.17
|
$8.78B 9.6B USD | $11.26K 12.31K USD | $9.61 10.51 USD | $9.74 10.65 USD | $8.78B 9.6B USD | 14.34 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $15.51 16.95 USD |
-0.13
|
$8.54B 9.34B USD | $2.51K 2.74K USD | $15.4 16.83 USD | $15.53 16.98 USD | $8.54B 9.34B USD | 23.50 | $0.66 0.72 USD | |
| Randstad N.V. 0NW2.IL | $41.94 45.85 USD |
+4.1
|
$8.31B 9.09B USD | $3.64K 3.97K USD | $41.4 45.26 USD | $41.97 45.88 USD | $8.31B 9.09B USD | 9.53 | $4.4 4.81 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.27 6.85 USD |
-0.44
|
$7.5B 8.2B USD | $402.62K 440.12K USD | $6.27 6.85 USD | $6.34 6.93 USD | $7.5B 8.2B USD | 3.96 | $1.58 1.73 USD | |
| Flughafen Zürich AG 0RG6.IL | $219.4 249.63 USD |
-0.05
|
$7.05B 8.02B USD | $3.66K 4.16K USD | $219.2 249.4 USD | $220.6 251 USD | $7.05B 8.02B USD | 23.24 | $9.44 10.74 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $164.15 16.02 USD |
+22.77
|
$78.66B 7.68B USD | $96.36K 9.41K USD | $160 15.62 USD | $166.7 16.27 USD | $78.66B 7.68B USD | 45.09 | $3.64 0.36 USD | |
| Securitas AB (publ) 0IAH.IL | $141.3 13.79 USD |
-0.12
|
$77.15B 7.53B USD | $39.47K 3.85K USD | $141 13.76 USD | $141.7 13.83 USD | $77.15B 7.53B USD | 16.29 | $8.67 0.85 USD | |
| Ayvens 0RSP.IL | $7.11 7.77 USD |
-0.39
|
$6.76B 7.39B USD | $11.98K 13.1K USD | $7.03 7.68 USD | $7.13 7.79 USD | $6.76B 7.39B USD | 3.04 | $2.33 2.55 USD | |
| Georg Fischer AG 0QP4.IL | $71.95 81.86 USD |
+1.27
|
$6.43B 7.32B USD | $1.37K 1.55K USD | $71.3 81.12 USD | $72 81.92 USD | $6.43B 7.32B USD | 21.54 | $3.34 3.8 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $187.8 205.29 USD |
+0.4
|
$6.4B 7B USD | $756 826.41 USD | $187.5 204.96 USD | $188.5 206.06 USD | $6.4B 7B USD | 10.35 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $109.1 119.26 USD |
+0.6
|
$6.18B 6.76B USD | $157 171.62 USD | $108.2 118.28 USD | $109.5 119.7 USD | $6.18B 6.76B USD | 8.43 | $12.93 14.13 USD | |
| Andritz AG 0MJZ.IL | $54.95 60.07 USD |
+0.23
|
$6B 6.56B USD | $2.92K 3.19K USD | $54.7 59.79 USD | $55.3 60.45 USD | $6B 6.56B USD | 11.94 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $57.05 62.36 USD |
0
|
$5.93B 6.48B USD | $2.73K 2.99K USD | $56.7 61.98 USD | $57.25 62.58 USD | $5.93B 6.48B USD | 20.74 | $2.75 3.01 USD | |
| SPIE SA 0R8M.IL | $32.1 35.09 USD |
+0.72
|
$5.72B 6.25B USD | $3.08K 3.37K USD | $31.78 34.74 USD | $32.28 35.29 USD | $5.72B 6.25B USD | 34.89 | $0.92 1.01 USD | |
| Finnair Oyj 0EG8.IL | $2.48 2.72 USD |
-0.96
|
$5.71B 6.24B USD | $470 513.77 USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.71B 6.24B USD | 31.05 | $0.08 0.09 USD | |
| Arcadis NV 0N6B.IL | $55.1 60.23 USD |
+0.27
|
$5.51B 6.02B USD | $1.81K 1.98K USD | $54.55 59.63 USD | $55.4 60.56 USD | $5.51B 6.02B USD | 38.26 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $45.64 49.89 USD |
-0.48
|
$5.39B 5.89B USD | $8.01K 8.75K USD | $45.12 49.32 USD | $45.96 50.24 USD | $5.39B 5.89B USD | 16.41 | $2.78 3.04 USD | |
| Teleperformance SE 0J6X.IL | $91.14 99.63 USD |
-0.38
|
$5.26B 5.75B USD | $1.64K 1.8K USD | $91.1 99.58 USD | $92.46 101.07 USD | $5.26B 5.75B USD | 8.52 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $24.96 27.28 USD |
-2.73
|
$5.21B 5.69B USD | $213 232.84 USD | $24.96 27.28 USD | $25.26 27.61 USD | $5.21B 5.69B USD | 45.38 | $0.55 0.6 USD | |
| KION GROUP AG 0QFU.IL | $36.08 39.44 USD |
+1.73
|
$5.1B 5.58B USD | $16.99K 18.57K USD | $35.38 38.68 USD | $36.08 39.44 USD | $5.1B 5.58B USD | 57.26 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.37 28.83 USD |
-0.99
|
$5.02B 5.48B USD | $5.54K 6.05K USD | $26.35 28.8 USD | $26.55 29.02 USD | $5.02B 5.48B USD | 13.38 | $1.97 2.15 USD | |
| Elis SA 0RA8.IL | $19.82 21.67 USD |
-2.24
|
$4.84B 5.29B USD | $10.68K 11.67K USD | $19.54 21.36 USD | $20.16 22.04 USD | $4.84B 5.29B USD | 16.65 | $1.19 1.3 USD | |
| Nexans S.A. 0IGF.IL | $94.35 103.14 USD |
-0.53
|
$4.78B 5.22B USD | $369 403.37 USD | $94.35 103.14 USD | $95.25 104.12 USD | $4.78B 5.22B USD | 24.19 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $57.85 63.24 USD |
-0.26
|
$4.68B 5.11B USD | $710 776.13 USD | $57.8 63.18 USD | $58.25 63.68 USD | $4.68B 5.11B USD | 18.90 | $3.06 3.34 USD | |
| Aalberts N.V. 0NX1.IL | $34.56 37.78 USD |
+1.02
|
$4.41B 4.82B USD | $2.7K 2.95K USD | $34.18 37.36 USD | $34.66 37.89 USD | $4.41B 4.82B USD | 12.12 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.24 31.96 USD |
+0.03
|
$3.95B 4.32B USD | $188 205.51 USD | $29.24 31.96 USD | $29.58 32.33 USD | $3.95B 4.32B USD | 15.38 | $1.9 2.08 USD | |
| Sixt SE 0NW8.IL | $59.3 64.82 USD |
-1.5
|
$3.89B 4.25B USD | $784 857.02 USD | $58.8 64.28 USD | $59.4 64.93 USD | $3.89B 4.25B USD | 8.09 | $7.33 8.01 USD | |
| Munters Group AB (publ) 0RPO.IL | $177.6 17.34 USD |
+2.19
|
$39.14B 3.82B USD | $5.71K 557.56 USD | $176.3 17.21 USD | $179.8 17.55 USD | $39.14B 3.82B USD | 41.88 | $4.24 0.41 USD | |
| Husqvarna AB (publ) 0GTR.IL | $60 5.86 USD |
-0.76
|
$39.09B 3.82B USD | $49.98K 4.88K USD | $59.92 5.85 USD | $60.72 5.93 USD | $39.09B 3.82B USD | 17.69 | $3.39 0.33 USD | |
| Aurubis AG 0K7F.IL | $75.8 82.86 USD |
+1.17
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $74.45 81.38 USD | $76.2 83.3 USD | $3.31B 3.62B USD | 4.68 | $16.18 17.69 USD | |
| Cargotec Corporation 0MGH.IL | $48.01 52.48 USD |
-0.12
|
$3.25B 3.55B USD | $304 332.31 USD | $47.89 52.35 USD | $48.2 52.68 USD | $3.25B 3.55B USD | 21.82 | $2.2 2.4 USD | |
| Nordex SE 0MEC.IL | $11.05 12.08 USD |
-3.2
|
$3.13B 3.43B USD | $7.04K 7.7K USD | $11.05 12.08 USD | $11.41 12.47 USD | $3.13B 3.43B USD | 0 | -$2.28 -2.4 USD | |
| thyssenkrupp AG 0O1C.IL | $4.92 5.37 USD |
+1.84
|
$3.06B 3.35B USD | $120.27K 131.47K USD | $4.79 5.23 USD | $4.93 5.39 USD | $3.06B 3.35B USD | 0 | -$3.98 -4.3 USD | |
| Webuild S.p.A. 0BJP.IL | $2.96 3.24 USD |
+0.65
|
$2.97B 3.25B USD | $46.95K 51.32K USD | $2.96 3.23 USD | $3.05 3.34 USD | $2.97B 3.25B USD | 0 | -$0.03 -0.03 USD | |
| Signify N.V. 0RHI.IL | $21.14 23.11 USD |
-0.56
|
$2.84B 3.11B USD | $19.09K 20.87K USD | $20.86 22.8 USD | $21.28 23.26 USD | $2.84B 3.11B USD | 10.89 | $1.94 2.12 USD | |
| Saab AB (publ) 0GWL.IL | $240.7 23.5 USD |
+2.73
|
$31.82B 3.11B USD | $19.55K 1.91K USD | $235.15 22.95 USD | $242.7 23.69 USD | $31.82B 3.11B USD | 11.04 | $21.79 2.13 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $24.78 27.09 USD |
-0.16
|
$2.68B 2.93B USD | $2.95K 3.22K USD | $24.78 27.09 USD | $25.1 27.44 USD | $2.68B 2.93B USD | 7.69 | $3.22 3.52 USD | |
| Umicore SA 0RUY.IL | $9.78 10.69 USD |
-3.6
|
$2.35B 2.57B USD | $61.81K 67.57K USD | $9.35 10.22 USD | $9.87 10.79 USD | $2.35B 2.57B USD | 4.83 | $2.02 2.21 USD | |
| Sacyr, S.A. 0OFU.IL | $3.16 3.46 USD |
-1.68
|
$2.19B 2.4B USD | $14.65K 16.01K USD | $3.1 3.39 USD | $3.23 3.53 USD | $2.19B 2.4B USD | 15.82 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $8 8.75 USD |
-0.45
|
$2.14B 2.34B USD | $25.79K 28.19K USD | $7.97 8.71 USD | $8.17 8.93 USD | $2.14B 2.34B USD | 1.04 | $7.64 8.35 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.7 25.91 USD |
-1.33
|
$2.12B 2.32B USD | $270 295.15 USD | $23.64 25.84 USD | $24.02 26.26 USD | $2.12B 2.32B USD | 11.56 | $2.05 2.24 USD | |
| ENAV S.p.A. 0RIE.IL | $3.5 3.83 USD |
-3.63
|
$2.06B 2.26B USD | $103.33K 112.95K USD | $3.45 3.78 USD | $3.59 3.92 USD | $2.06B 2.26B USD | 20.58 | $0.17 0.19 USD | |
| Ipsos SA 0KA3.IL | $45.64 49.89 USD |
-0.26
|
$1.99B 2.17B USD | $2.55K 2.79K USD | $45.34 49.56 USD | $45.86 50.13 USD | $1.99B 2.17B USD | 11.18 | $4.08 4.46 USD | |
| Bilfinger SE 0NRG.IL | $49.75 54.38 USD |
+1.27
|
$1.86B 2.04B USD | $157 171.62 USD | $49 53.56 USD | $49.75 54.38 USD | $1.86B 2.04B USD | 35.53 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-0.33
|
$1.31B 1.49B USD | $1.82K 2.07K USD | $3.61 4.11 USD | $3.63 4.13 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| Plug Power Inc. 0R1J.IL | $1.94 — |
+1.84
|
$1.4B — | $897 — | $1.94 — | $1.96 — | $1.4B — | 0 | -$1.24 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||