ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (997)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (997)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,815 25.75 USD |
-0.91
|
$17.46T 117.89B USD | $7.75M 52.34K USD | $3,801 25.66 USD | $3,880 26.19 USD | $17.46T 117.89B USD | 28.48 | $133.91 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.44 | $268.58 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,603 51.32 USD |
+1.05
|
$10.78T 72.76B USD | $3.1M 20.92K USD | $7,585 51.2 USD | $7,686 51.88 USD | $10.78T 72.76B USD | 12.34 | $615.84 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,999.5 20.25 USD |
+2.72
|
$10.07T 67.98B USD | $84.27M 568.84K USD | $2,856.5 19.28 USD | $3,000 20.25 USD | $10.07T 67.98B USD | 41.15 | $72.89 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,993 20.2 USD |
+2.85
|
$8.6T 58.07B USD | $7.88M 53.18K USD | $2,931 19.79 USD | $2,998.5 20.24 USD | $8.6T 58.07B USD | 9.76 | $306.48 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,909 19.64 USD |
-1.05
|
$6.04T 40.75B USD | $5.06M 34.18K USD | $2,890 19.51 USD | $2,970 20.05 USD | $6.04T 40.75B USD | 18.69 | $155.63 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,915 120.93 USD |
-0.14
|
$5.39T 36.35B USD | $2.06M 13.91K USD | $17,625 118.97 USD | $18,050 121.84 USD | $5.39T 36.35B USD | 20.92 | $856.34 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $15,865 107.09 USD |
-0.06
|
$4.65T 31.36B USD | $908.4K 6.13K USD | $15,865 107.09 USD | $16,075 108.51 USD | $4.65T 31.36B USD | 17.54 | $904.31 6.1 USD | |
| Marubeni Corporation 8002.T | $2,804.5 18.93 USD |
+0.92
|
$4.64T 31.3B USD | $5.42M 36.57K USD | $2,771.5 18.71 USD | $2,804.5 18.93 USD | $4.64T 31.3B USD | 9.26 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,728 25.17 USD |
+0.87
|
$4.51T 30.45B USD | $2.31M 15.62K USD | $3,711 25.05 USD | $3,743 25.27 USD | $4.51T 30.45B USD | 8.04 | $463.39 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,361 29.44 USD |
+0.18
|
$4.03T 27.19B USD | $2.77M 18.67K USD | $4,348 29.35 USD | $4,414 29.8 USD | $4.03T 27.19B USD | 9.20 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,204 21.63 USD |
+0.5
|
$3.86T 26.06B USD | $2.13M 14.37K USD | $3,183 21.49 USD | $3,242 21.88 USD | $3.86T 26.06B USD | 14.79 | $216.59 1.46 USD | |
| Fanuc Corporation 6954.T | $3,934 26.56 USD |
+1.08
|
$3.67T 24.78B USD | $4.2M 28.32K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.67T 24.78B USD | 25.00 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
-0.42
|
$3.49T 23.59B USD | $2.24M 15.15K USD | $3,070 20.72 USD | $3,132 21.14 USD | $3.49T 23.59B USD | 15.50 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $2,971 20.06 USD |
-0.32
|
$3.15T 21.24B USD | $2.01M 13.57K USD | $2,948.5 19.9 USD | $2,990 20.18 USD | $3.15T 21.24B USD | 8.65 | $343.45 2.32 USD | |
| Nidec Corporation 6594.T | $2,732.5 18.45 USD |
-1.23
|
$3.14T 21.17B USD | $3.83M 25.83K USD | $2,731 18.44 USD | $2,814 19 USD | $3.14T 21.17B USD | 18.69 | $146.19 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,061 20.66 USD |
+1.49
|
$3.02T 20.35B USD | $2.48M 16.75K USD | $3,045 20.55 USD | $3,092 20.87 USD | $3.02T 20.35B USD | 6.57 | $465.88 3.14 USD | |
| Kyocera Corporation 6971.T | $1,745 11.78 USD |
-0.88
|
$2.48T 16.74B USD | $4.18M 28.19K USD | $1,744.5 11.78 USD | $1,792 12.1 USD | $2.48T 16.74B USD | 102.04 | $17.1 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,207 35.15 USD |
+1.5
|
$2.25T 15.21B USD | $2.9M 19.6K USD | $5,154 34.79 USD | $5,220 35.24 USD | $2.25T 15.21B USD | 11.12 | $468.11 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,401 36.46 USD |
+0.43
|
$2.24T 15.12B USD | $1.07M 7.23K USD | $5,378 36.3 USD | $5,450 36.79 USD | $2.24T 15.12B USD | 22.42 | $240.88 1.63 USD | |
| IHI Corporation 7013.T | $13,465 90.89 USD |
+5.44
|
$2.04T 13.76B USD | $5.87M 39.64K USD | $12,860 86.81 USD | $13,480 90.99 USD | $2.04T 13.76B USD | 18.08 | $744.61 5.03 USD | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-1.54
|
$1.88T 12.67B USD | $4.53M 30.55K USD | $1,627 10.98 USD | $1,658.5 11.2 USD | $1.88T 12.67B USD | 9.52 | $171.52 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,007 33.8 USD |
+0.38
|
$1.73T 11.69B USD | $2.68M 18.07K USD | $4,963 33.5 USD | $5,030 33.95 USD | $1.73T 11.69B USD | 4.25 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,564 24.06 USD |
+0.11
|
$1.68T 11.33B USD | $1.37M 9.26K USD | $3,541 23.9 USD | $3,606 24.34 USD | $1.68T 11.33B USD | 13.36 | $266.59 1.8 USD | |
| Fujikura Ltd. 5803.T | $6,059 40.9 USD |
-1.03
|
$1.67T 11.28B USD | $19.96M 134.72K USD | $5,970 40.3 USD | $6,160 41.58 USD | $1.67T 11.28B USD | 18.34 | $330.22 2.23 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,148 61.75 USD |
+4.76
|
$1.53T 10.34B USD | $22.86M 154.31K USD | $8,736 58.97 USD | $9,169 61.89 USD | $1.53T 10.34B USD | 17.42 | $525.1 3.54 USD | |
| Obayashi Corporation 1802.T | $2,153.5 14.54 USD |
+0.26
|
$1.52T 10.28B USD | $1.99M 13.44K USD | $2,136 14.42 USD | $2,161 14.59 USD | $1.52T 10.28B USD | 12.54 | $171.63 1.16 USD | |
| West Japan Railway Company 9021.T | $3,096 20.9 USD |
-0.48
|
$1.46T 9.88B USD | $1.65M 11.13K USD | $3,094 20.89 USD | $3,141 21.2 USD | $1.46T 9.88B USD | 12.90 | $239.94 1.62 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,133 14.4 USD |
+0.64
|
$1.35T 9.09B USD | $3.84M 25.95K USD | $2,120 14.31 USD | $2,146.5 14.49 USD | $1.35T 9.09B USD | 4.63 | $460.09 3.11 USD | |
| Taisei Corporation 1801.T | $7,900 53.33 USD |
+0.25
|
$1.34T 9.07B USD | $656.1K 4.43K USD | $7,850 52.99 USD | $7,957 53.71 USD | $1.34T 9.07B USD | 11.57 | $682.56 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,855.5 19.28 USD |
+0.23
|
$1.34T 9.06B USD | $1.45M 9.76K USD | $2,849.5 19.23 USD | $2,877 19.42 USD | $1.34T 9.06B USD | 9.82 | $290.69 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,619 24.43 USD |
-0.9
|
$1.33T 8.98B USD | $1.05M 7.11K USD | $3,601 24.31 USD | $3,674 24.8 USD | $1.33T 8.98B USD | 22.98 | $157.43 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,813 18.99 USD |
+0.14
|
$1.23T 8.29B USD | $1.66M 11.21K USD | $2,804.5 18.93 USD | $2,847.5 19.22 USD | $1.23T 8.29B USD | 11.48 | $245.01 1.65 USD | |
| Baycurrent, Inc. 6532.T | $8,044 54.3 USD |
+0.73
|
$1.22T 8.26B USD | $804.4K 5.43K USD | $7,949 53.66 USD | $8,156 55.06 USD | $1.22T 8.26B USD | 39.84 | $201.9 1.36 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-1.2
|
$1.19T 8.05B USD | $651.9K 4.4K USD | $4,403 29.72 USD | $4,522 30.52 USD | $1.19T 8.05B USD | 15.06 | $294.68 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,941 26.6 USD |
+0.08
|
$1.15T 7.79B USD | $822.5K 5.55K USD | $3,931 26.54 USD | $4,030 27.2 USD | $1.15T 7.79B USD | 12.83 | $307 2.07 USD | |
| Ebara Corporation 6361.T | $2,403.5 16.22 USD |
-1.62
|
$1.11T 7.5B USD | $1.67M 11.29K USD | $2,384 16.09 USD | $2,444.5 16.5 USD | $1.11T 7.5B USD | 15.33 | $156.71 1.06 USD | |
| Shimizu Corporation 1803.T | $1,574 10.62 USD |
+0.83
|
$1.07T 7.25B USD | $2.13M 14.39K USD | $1,545.5 10.43 USD | $1,574.5 10.63 USD | $1.07T 7.25B USD | 16.61 | $94.75 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,457.5 16.59 USD |
-0.45
|
$1.03T 6.93B USD | $1.54M 10.42K USD | $2,454.5 16.57 USD | $2,516 16.98 USD | $1.03T 6.93B USD | 12.54 | $195.86 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
+0.52
|
$952.27B 6.43B USD | $946.1K 6.39K USD | $2,109 14.24 USD | $2,140.5 14.45 USD | $952.27B 6.43B USD | 8.83 | $238.85 1.61 USD | |
| Seibu Holdings Inc. 9024.T | $3,544 23.92 USD |
+1.93
|
$931.59B 6.29B USD | $851K 5.74K USD | $3,480 23.49 USD | $3,578 24.15 USD | $931.59B 6.29B USD | 13.69 | $258.69 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,379 29.56 USD |
+1.48
|
$931.43B 6.29B USD | $728.3K 4.92K USD | $4,313 29.11 USD | $4,379 29.56 USD | $931.43B 6.29B USD | 11.64 | $376.16 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,345 42.83 USD |
+1.2
|
$906.24B 6.12B USD | $996.2K 6.72K USD | $6,345 42.83 USD | $6,455 43.57 USD | $906.24B 6.12B USD | 9.87 | $642.75 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,436 23.19 USD |
+2.05
|
$880.53B 5.94B USD | $1.48M 9.97K USD | $3,380 22.82 USD | $3,493 23.58 USD | $880.53B 5.94B USD | 17.06 | $201.35 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,362 22.69 USD |
-1.75
|
$871.96B 5.89B USD | $2.49M 16.84K USD | $3,330 22.48 USD | $3,475 23.46 USD | $871.96B 5.89B USD | 15.38 | $218.53 1.48 USD | |
| Ricoh Company, Ltd. 7752.T | $1,496 10.1 USD |
-1.68
|
$866.26B 5.85B USD | $1.78M 12K USD | $1,488.5 10.05 USD | $1,518 10.25 USD | $866.26B 5.85B USD | 19.15 | $78.09 0.53 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,393 9.4 USD |
-1.38
|
$829.07B 5.6B USD | $1.64M 11.05K USD | $1,393 9.4 USD | $1,415 9.55 USD | $829.07B 5.6B USD | 14.98 | $92.94 0.63 USD | |
| Sojitz Corporation 2768.T | $3,562 24.04 USD |
+0.74
|
$750.97B 5.07B USD | $862.5K 5.82K USD | $3,540 23.9 USD | $3,573 24.12 USD | $750.97B 5.07B USD | 6.93 | $513.78 3.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,532 10.34 USD |
-1.07
|
$738.78B 4.99B USD | $2.13M 14.39K USD | $1,523 10.28 USD | $1,547.5 10.45 USD | $738.78B 4.99B USD | 10.68 | $143.39 0.97 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,638 17.81 USD |
-0.21
|
$671.04B 4.53B USD | $728.5K 4.92K USD | $2,631.5 17.76 USD | $2,670 18.02 USD | $671.04B 4.53B USD | 21.41 | $123.19 0.83 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,971 13.3 USD |
-1.03
|
$642.4B 4.34B USD | $1.04M 7.03K USD | $1,966 13.27 USD | $2,004 13.53 USD | $642.4B 4.34B USD | 17.60 | $111.95 0.76 USD | |
| Azbil Corporation 6845.T | $1,242.5 8.39 USD |
-3.57
|
$642.1B 4.33B USD | $1.24M 8.34K USD | $1,238.5 8.36 USD | $1,289 8.7 USD | $642.1B 4.33B USD | 15.94 | $77.9 0.53 USD | |
| TOTO LTD. 5332.T | $3,794 25.61 USD |
-0.39
|
$615.96B 4.16B USD | $515.4K 3.48K USD | $3,794 25.61 USD | $3,915 26.43 USD | $615.96B 4.16B USD | 52.90 | $71.71 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,398.5 16.19 USD |
-0.52
|
$613.23B 4.14B USD | $915.5K 6.18K USD | $2,398.5 16.19 USD | $2,463.5 16.63 USD | $613.23B 4.14B USD | 17.33 | $138.39 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $265.5 1.79 USD |
+1.18
|
$589.03B 3.98B USD | $8.61M 58.14K USD | $261.7 1.77 USD | $266.9 1.8 USD | $589.03B 3.98B USD | 16.55 | $16.04 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,019 13.63 USD |
-2.7
|
$554.51B 3.74B USD | $1.27M 8.55K USD | $1,999 13.49 USD | $2,078.5 14.03 USD | $554.51B 3.74B USD | 20.28 | $99.54 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,864.5 19.34 USD |
-0.14
|
$545.5B 3.68B USD | $958.8K 6.47K USD | $2,864.5 19.34 USD | $2,916.5 19.69 USD | $545.5B 3.68B USD | 21.78 | $131.48 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,559.5 10.53 USD |
-0.42
|
$538.37B 3.63B USD | $1.01M 6.83K USD | $1,548.5 10.45 USD | $1,580.5 10.67 USD | $538.37B 3.63B USD | 10.57 | $147.52 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,753.5 11.84 USD |
+0.26
|
$513.93B 3.47B USD | $643.5K 4.34K USD | $1,749 11.81 USD | $1,772.5 11.96 USD | $513.93B 3.47B USD | 9.44 | $185.7 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,021.5 6.9 USD |
+0.59
|
$496.64B 3.35B USD | $1.45M 9.76K USD | $1,017.5 6.87 USD | $1,029 6.95 USD | $496.64B 3.35B USD | 19.12 | $53.42 0.36 USD | |
| LIXIL Corporation 5938.T | $1,621.5 10.95 USD |
+0.19
|
$465.81B 3.14B USD | $1.21M 8.14K USD | $1,619 10.93 USD | $1,637 11.05 USD | $465.81B 3.14B USD | 227.41 | $7.13 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,446.5 9.76 USD |
+0.45
|
$464.7B 3.14B USD | $1.36M 9.18K USD | $1,431.5 9.66 USD | $1,453 9.81 USD | $464.7B 3.14B USD | 14.66 | $98.65 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,915 39.93 USD |
+3.05
|
$435.37B 2.94B USD | $1.51M 10.22K USD | $5,612 37.88 USD | $5,952 40.18 USD | $435.37B 2.94B USD | 24.21 | $244.29 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,802 25.66 USD |
+1.39
|
$425.9B 2.87B USD | $723.5K 4.88K USD | $3,731 25.19 USD | $3,811 25.73 USD | $425.9B 2.87B USD | 52.90 | $71.86 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,925 19.74 USD |
-1.32
|
$414.74B 2.8B USD | $1.58M 10.66K USD | $2,858 19.29 USD | $2,958.5 19.97 USD | $414.74B 2.8B USD | 26.74 | $109.37 0.74 USD | |
| Keikyu Corporation 9006.T | $1,496 10.1 USD |
-0.43
|
$410.56B 2.77B USD | $669.4K 4.52K USD | $1,495 10.09 USD | $1,520 10.26 USD | $410.56B 2.77B USD | 16.93 | $88.35 0.6 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,603 37.82 USD |
-1.68
|
$394.86B 2.67B USD | $2.56M 17.25K USD | $5,576 37.64 USD | $5,769 38.94 USD | $394.86B 2.67B USD | 11.83 | $473.45 3.2 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,092.5 7.37 USD |
+1.63
|
$393.36B 2.66B USD | $1.64M 11.05K USD | $1,077.5 7.27 USD | $1,098.5 7.42 USD | $393.36B 2.66B USD | 12.72 | $85.87 0.58 USD | |
| Iwatani Corporation 8088.T | $1,466 9.9 USD |
+0.45
|
$337.39B 2.28B USD | $679.6K 4.59K USD | $1,458 9.84 USD | $1,480.5 9.99 USD | $337.39B 2.28B USD | 8.34 | $175.77 1.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,505 23.66 USD |
+6.37
|
$332.27B 2.24B USD | $1.45M 9.79K USD | $3,325 22.44 USD | $3,580 24.17 USD | $332.27B 2.24B USD | 96.15 | $36.45 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,636.5 11.05 USD |
+0.21
|
$320.88B 2.17B USD | $452.4K 3.05K USD | $1,636 11.04 USD | $1,649.5 11.13 USD | $320.88B 2.17B USD | 9.75 | $167.71 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,182.5 7.98 USD |
+1.76
|
$293.68B 1.98B USD | $1.21M 8.14K USD | $1,174 7.92 USD | $1,195 8.07 USD | $293.68B 1.98B USD | 10.64 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,152.5 7.78 USD |
+1.63
|
$278.53B 1.88B USD | $890.4K 6.01K USD | $1,142.5 7.71 USD | $1,159 7.82 USD | $278.53B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $477.5 3.22 USD |
+0.34
|
$274.11B 1.85B USD | $1.83M 12.35K USD | $476.9 3.22 USD | $485.9 3.28 USD | $274.11B 1.85B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.2 5.89 USD |
-0.39
|
$245.79B 1.66B USD | $1.28M 8.62K USD | $868.1 5.86 USD | $884 5.97 USD | $245.79B 1.66B USD | 19.76 | $44.13 0.3 USD | |
| Konica Minolta, Inc. 4902.T | $466.7 3.15 USD |
+1.24
|
$230.93B 1.56B USD | $2.95M 19.93K USD | $462.8 3.12 USD | $474.2 3.2 USD | $230.93B 1.56B USD | 0 | -$186.7 -1.2 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.48
|
$229.02B 1.55B USD | $603.6K 4.07K USD | $1,453 9.81 USD | $1,470 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,178 14.7 USD |
+2.21
|
$219.73B 1.48B USD | $8.72M 58.83K USD | $2,148 14.5 USD | $2,247 15.17 USD | $219.73B 1.48B USD | 5.65 | $385.29 2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $857 5.78 USD |
-1.04
|
$211.19B 1.43B USD | $993.5K 6.71K USD | $853 5.76 USD | $869 5.87 USD | $211.19B 1.43B USD | 8.75 | $97.87 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,138 14.43 USD |
-0.09
|
$206.06B 1.39B USD | $219.7K 1.48K USD | $2,138 14.43 USD | $2,163.5 14.6 USD | $206.06B 1.39B USD | 9.34 | $228.77 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,078 14.03 USD |
+0.24
|
$144.16B 973.15M USD | $2.48M 16.76K USD | $2,052 13.85 USD | $2,100 14.18 USD | $144.16B 973.15M USD | 5.53 | $375.42 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $899.9 6.07 USD |
-0.68
|
$140.49B 948.34M USD | $814.3K 5.5K USD | $898.5 6.07 USD | $910.4 6.15 USD | $140.49B 948.34M USD | 7.98 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $219.6 1.48 USD |
-0.36
|
$116.26B 784.8M USD | $3.07M 20.76K USD | $218 1.47 USD | $221.1 1.49 USD | $116.26B 784.8M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $830.4K 5.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
+0.99
|
$79.03B 533.49M USD | $1.01M 6.81K USD | $301 2.03 USD | $306 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,093 14.13 USD |
-2.7
|
$78.96B 533.02M USD | $971K 6.55K USD | $2,093 14.13 USD | $2,172 14.66 USD | $78.96B 533.02M USD | 7.93 | $263.71 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $682.9K 4.61K USD | $235 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $561 3.79 USD |
-0.71
|
$47.91B 323.39M USD | $252.8K 1.71K USD | $561 3.79 USD | $572 3.86 USD | $47.91B 323.39M USD | 13.33 | $42.07 0.28 USD | |
| W-SCOPE Corporation 6619.T | $265 1.79 USD |
0
|
$14.56B 98.25M USD | $586K 3.96K USD | $261 1.76 USD | $267 1.8 USD | $14.56B 98.25M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $70 0.47 USD |
-2.78
|
$10.45B 70.52M USD | $9.54M 64.39K USD | $68 0.46 USD | $72 0.49 USD | $10.45B 70.52M USD | 179.48 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $571.2K 3.86K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
-2.91
|
$7.33B 49.46M USD | $281.5K 1.9K USD | $100 0.68 USD | $104 0.7 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $1.09M 7.35K USD | $42 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
0
|
$4.18B 28.22M USD | $500.8K 3.38K USD | $39 0.26 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $134 0.9 USD |
+0.75
|
$3.97B 26.81M USD | $117.2K 791.13 USD | $134 0.9 USD | $137 0.92 USD | $3.97B 26.81M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $53.46M 360.87K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
-8.82
|
$3.24B 21.89M USD | $6.9M 46.57K USD | $93 0.63 USD | $108 0.73 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
0
|
$3.23B 21.78M USD | $308.7K 2.08K USD | $74 0.5 USD | $79 0.53 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $139 0.94 USD |
-9.74
|
$1.02B 6.91M USD | $835.2K 5.64K USD | $139 0.94 USD | $151 1.02 USD | $1.02B 6.91M USD | 0 | -$70.62 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||