ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (997)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (997)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,947 26.64 USD |
-3.07
|
$18.07T 121.95B USD | $7.62M 51.45K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.07T 121.95B USD | 29.55 | $133.56 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,480 23.49 USD |
+1.28
|
$11.68T 78.87B USD | $51.45M 347.33K USD | $3,388 22.87 USD | $3,506 23.67 USD | $11.68T 78.87B USD | 47.54 | $73.19 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,000 54 USD |
-2.75
|
$11.52T 77.77B USD | $5.96M 40.24K USD | $7,888 53.25 USD | $8,068 54.46 USD | $11.52T 77.77B USD | 29.83 | $268.17 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,827.5 19.09 USD |
-1.03
|
$11.25T 75.92B USD | $6.17M 41.64K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $11.25T 75.92B USD | 11.99 | $235.7 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,270 49.07 USD |
-1.5
|
$10.3T 69.54B USD | $1.74M 11.74K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.3T 69.54B USD | 11.81 | $615.58 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,904 19.6 USD |
-1.22
|
$8.35T 56.34B USD | $4.34M 29.3K USD | $2,888 19.49 USD | $2,922.5 19.73 USD | $8.35T 56.34B USD | 9.47 | $306.35 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,912 19.66 USD |
-0.5
|
$6.03T 40.68B USD | $3.71M 25.03K USD | $2,863 19.33 USD | $2,917 19.69 USD | $6.03T 40.68B USD | 18.70 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,350 110.37 USD |
0
|
$4.91T 33.16B USD | $264.5K 1.79K USD | $16,310 110.1 USD | $16,365 110.47 USD | $4.91T 33.16B USD | 19.08 | $856.74 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,505 111.41 USD |
+0.12
|
$4.83T 32.62B USD | $887.3K 5.99K USD | $16,400 110.7 USD | $16,630 112.26 USD | $4.83T 32.62B USD | 18.27 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,841.5 19.18 USD |
-1.34
|
$4.69T 31.64B USD | $3.31M 22.37K USD | $2,833 19.12 USD | $2,907.5 19.63 USD | $4.69T 31.64B USD | 9.39 | $302.4 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,567 24.08 USD |
-1.46
|
$4.32T 29.13B USD | $1.65M 11.11K USD | $3,558 24.02 USD | $3,618 24.42 USD | $4.32T 29.13B USD | 7.69 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,364 29.46 USD |
-1.47
|
$4.01T 27.1B USD | $1.33M 9K USD | $4,351 29.37 USD | $4,424 29.86 USD | $4.01T 27.1B USD | 9.21 | $473.46 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,109 20.99 USD |
-2.08
|
$3.75T 25.28B USD | $2.13M 14.39K USD | $3,101 20.93 USD | $3,165 21.36 USD | $3.75T 25.28B USD | 14.35 | $216.54 1.46 USD | |
| Fanuc Corporation 6954.T | $3,827 25.83 USD |
+0.45
|
$3.57T 24.11B USD | $4.26M 28.78K USD | $3,776 25.49 USD | $3,880 26.19 USD | $3.57T 24.11B USD | 24.32 | $157.35 1.06 USD | |
| East Japan Railway Company 9020.T | $3,001 20.26 USD |
+0.13
|
$3.4T 22.92B USD | $1.31M 8.82K USD | $2,986.5 20.16 USD | $3,014 20.35 USD | $3.4T 22.92B USD | 15.12 | $198.4 1.34 USD | |
| Nidec Corporation 6594.T | $2,841 19.18 USD |
-1.25
|
$3.26T 22.02B USD | $2.14M 14.42K USD | $2,825.5 19.07 USD | $2,893 19.53 USD | $3.26T 22.02B USD | 19.43 | $146.15 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-2.23
|
$3.11T 20.98B USD | $1.55M 10.44K USD | $2,942.5 19.86 USD | $3,005 20.28 USD | $3.11T 20.98B USD | 8.57 | $343.25 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,078 20.78 USD |
-0.16
|
$3.03T 20.47B USD | $890.8K 6.01K USD | $3,061 20.66 USD | $3,084 20.82 USD | $3.03T 20.47B USD | 6.60 | $465.84 3.14 USD | |
| Kyocera Corporation 6971.T | $1,681 11.35 USD |
-1.52
|
$2.37T 15.99B USD | $4M 27.02K USD | $1,667.5 11.26 USD | $1,703.5 11.5 USD | $2.37T 15.99B USD | 98.47 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $15,130 102.13 USD |
+0.77
|
$2.29T 15.46B USD | $4.1M 27.65K USD | $14,700 99.23 USD | $15,275 103.11 USD | $2.29T 15.46B USD | 20.31 | $744.74 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,321 35.92 USD |
-0.65
|
$2.21T 14.9B USD | $993K 6.7K USD | $5,271 35.58 USD | $5,342 36.06 USD | $2.21T 14.9B USD | 22.07 | $241.02 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,132 34.64 USD |
+1.24
|
$2.21T 14.89B USD | $3.71M 25.04K USD | $5,008 33.81 USD | $5,238 35.36 USD | $2.21T 14.89B USD | 10.95 | $468.38 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,679 45.09 USD |
-0.54
|
$1.84T 12.44B USD | $9.77M 65.93K USD | $6,593 44.5 USD | $6,755 45.6 USD | $1.84T 12.44B USD | 20.21 | $330.38 2.23 USD | |
| Kubota Corporation 6326.T | $1,586.5 10.71 USD |
-1.43
|
$1.82T 12.31B USD | $1.99M 13.44K USD | $1,583.5 10.69 USD | $1,615.5 10.91 USD | $1.82T 12.31B USD | 9.24 | $171.57 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,460 70.61 USD |
+0.05
|
$1.75T 11.83B USD | $6.73M 45.42K USD | $10,140 68.45 USD | $10,535 71.11 USD | $1.75T 11.83B USD | 19.89 | $525.89 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,943 33.37 USD |
+1.42
|
$1.7T 11.45B USD | $3.94M 26.57K USD | $4,838 32.66 USD | $5,026 33.93 USD | $1.7T 11.45B USD | 4.19 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,609 24.36 USD |
-0.91
|
$1.69T 11.43B USD | $802.4K 5.42K USD | $3,584 24.19 USD | $3,630 24.5 USD | $1.69T 11.43B USD | 13.53 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,173 14.67 USD |
-0.05
|
$1.53T 10.34B USD | $878.3K 5.93K USD | $2,152.5 14.53 USD | $2,177 14.7 USD | $1.53T 10.34B USD | 12.65 | $171.75 1.16 USD | |
| West Japan Railway Company 9021.T | $3,170 21.4 USD |
+0.67
|
$1.49T 10.07B USD | $721.2K 4.87K USD | $3,139 21.19 USD | $3,179 21.46 USD | $1.49T 10.07B USD | 13.21 | $239.95 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,668 24.76 USD |
-1.29
|
$1.35T 9.1B USD | $625.6K 4.22K USD | $3,641 24.58 USD | $3,763 25.4 USD | $1.35T 9.1B USD | 23.33 | $157.19 1.06 USD | |
| Taisei Corporation 1801.T | $7,900 53.33 USD |
-0.19
|
$1.34T 9.07B USD | $256K 1.73K USD | $7,858 53.04 USD | $7,949 53.66 USD | $1.34T 9.07B USD | 11.56 | $683.06 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,071 13.98 USD |
+0.66
|
$1.31T 8.83B USD | $7.42M 50.11K USD | $2,023 13.66 USD | $2,148 14.5 USD | $1.31T 8.83B USD | 4.50 | $460.06 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,762 18.64 USD |
-2.09
|
$1.3T 8.76B USD | $1.65M 11.11K USD | $2,747 18.54 USD | $2,817.5 19.02 USD | $1.3T 8.76B USD | 9.49 | $290.85 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,815 19 USD |
-3.01
|
$1.23T 8.3B USD | $2.59M 17.49K USD | $2,804 18.93 USD | $2,904 19.6 USD | $1.23T 8.3B USD | 11.49 | $244.97 1.65 USD | |
| Makita Corporation 6586.T | $4,280 28.89 USD |
-2.13
|
$1.14T 7.7B USD | $346.6K 2.34K USD | $4,280 28.89 USD | $4,389 29.63 USD | $1.14T 7.7B USD | 14.52 | $294.74 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,286 49.18 USD |
+0.96
|
$1.11T 7.48B USD | $487.5K 3.29K USD | $7,195 48.57 USD | $7,310 49.34 USD | $1.11T 7.48B USD | 36.05 | $202.08 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,110 27.74 USD |
+1.18
|
$1.08T 7.29B USD | $475.9K 3.21K USD | $4,070 27.47 USD | $4,175 28.18 USD | $1.08T 7.29B USD | 15.88 | $258.75 1.75 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $898.7K 6.07K USD | $1,573 10.62 USD | $1,595.5 10.77 USD | $1.08T 7.29B USD | 16.72 | $94.79 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,577 24.15 USD |
-1.38
|
$1.05T 7.07B USD | $571.6K 3.86K USD | $3,559 24.02 USD | $3,642 24.58 USD | $1.05T 7.07B USD | 11.65 | $306.84 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,453.5 16.56 USD |
-1.84
|
$1.02T 6.92B USD | $603.1K 4.07K USD | $2,451.5 16.55 USD | $2,488.5 16.8 USD | $1.02T 6.92B USD | 12.52 | $195.96 1.32 USD | |
| Ebara Corporation 6361.T | $2,195.5 14.82 USD |
-3.15
|
$1.01T 6.85B USD | $972.9K 6.57K USD | $2,192 14.8 USD | $2,273.5 15.35 USD | $1.01T 6.85B USD | 13.99 | $156.88 1.06 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,656.5 11.18 USD |
+2.54
|
$984.66B 6.65B USD | $1.37M 9.27K USD | $1,618 10.92 USD | $1,662.5 11.22 USD | $984.66B 6.65B USD | 17.83 | $92.89 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,115 14.28 USD |
-1.65
|
$950.16B 6.41B USD | $710.3K 4.79K USD | $2,113.5 14.27 USD | $2,137.5 14.43 USD | $950.16B 6.41B USD | 8.85 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,645 24.6 USD |
-0.27
|
$932.06B 6.29B USD | $755.2K 5.1K USD | $3,610 24.37 USD | $3,667 24.75 USD | $932.06B 6.29B USD | 18.09 | $201.39 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,436 43.44 USD |
-3.41
|
$919.24B 6.21B USD | $423K 2.86K USD | $6,436 43.44 USD | $6,594 44.51 USD | $919.24B 6.21B USD | 10.00 | $642.98 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,297 29.01 USD |
-1.01
|
$913.99B 6.17B USD | $484.5K 3.27K USD | $4,293 28.98 USD | $4,370 29.5 USD | $913.99B 6.17B USD | 11.43 | $375.93 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,206 21.64 USD |
-2.14
|
$831.46B 5.61B USD | $1.03M 6.95K USD | $3,192 21.55 USD | $3,297 22.26 USD | $831.46B 5.61B USD | 14.67 | $218.51 1.48 USD | |
| Ricoh Company, Ltd. 7752.T | $1,288.5 8.7 USD |
-1.34
|
$733.61B 4.95B USD | $1.09M 7.36K USD | $1,287 8.69 USD | $1,312.5 8.86 USD | $733.61B 4.95B USD | 16.49 | $78.1 0.53 USD | |
| Sojitz Corporation 2768.T | $3,457 23.34 USD |
-0.69
|
$725.44B 4.9B USD | $607.2K 4.1K USD | $3,446 23.26 USD | $3,481 23.5 USD | $725.44B 4.9B USD | 6.72 | $513.8 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,748.5 18.55 USD |
-0.47
|
$697.69B 4.71B USD | $531.7K 3.59K USD | $2,746 18.54 USD | $2,783.5 18.79 USD | $697.69B 4.71B USD | 22.31 | $123.16 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,375.5 9.29 USD |
-0.11
|
$668.77B 4.51B USD | $876K 5.91K USD | $1,368 9.23 USD | $1,386.5 9.36 USD | $668.77B 4.51B USD | 9.58 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,270 8.57 USD |
+0.04
|
$654.72B 4.42B USD | $2.04M 13.74K USD | $1,257 8.49 USD | $1,273.5 8.6 USD | $654.72B 4.42B USD | 16.29 | $77.95 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,977.5 13.35 USD |
-0.15
|
$637.89B 4.31B USD | $556.3K 3.76K USD | $1,968 13.28 USD | $1,982 13.38 USD | $637.89B 4.31B USD | 17.67 | $111.9 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $278.4 1.88 USD |
-0.25
|
$617.65B 4.17B USD | $3.37M 22.75K USD | $277.8 1.88 USD | $281.4 1.9 USD | $617.65B 4.17B USD | 17.34 | $16.05 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,384.5 16.1 USD |
-1.53
|
$608.72B 4.11B USD | $426.5K 2.88K USD | $2,371 16 USD | $2,412 16.28 USD | $608.72B 4.11B USD | 17.24 | $138.27 0.93 USD | |
| TOTO LTD. 5332.T | $3,649 24.63 USD |
-0.95
|
$592.42B 4B USD | $426.8K 2.88K USD | $3,646 24.61 USD | $3,702 24.99 USD | $592.42B 4B USD | 50.79 | $71.84 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,662 11.22 USD |
-0.18
|
$573.75B 3.87B USD | $557.2K 3.76K USD | $1,650.5 11.14 USD | $1,673 11.29 USD | $573.75B 3.87B USD | 11.26 | $147.52 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,782 52.53 USD |
+3.06
|
$572.79B 3.87B USD | $1.28M 8.65K USD | $7,581 51.17 USD | $7,823 52.81 USD | $572.79B 3.87B USD | 31.90 | $243.9 1.65 USD | |
| MISUMI Group Inc. 9962.T | $1,903.5 12.85 USD |
-0.96
|
$522.79B 3.53B USD | $389.1K 2.63K USD | $1,903 12.85 USD | $1,943 13.12 USD | $522.79B 3.53B USD | 19.11 | $99.56 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,710.5 18.3 USD |
-0.35
|
$515.46B 3.48B USD | $372.9K 2.52K USD | $2,700 18.23 USD | $2,719 18.35 USD | $515.46B 3.48B USD | 20.63 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,740.5 11.75 USD |
-0.8
|
$510.12B 3.44B USD | $713.6K 4.82K USD | $1,736.5 11.72 USD | $1,761 11.89 USD | $510.12B 3.44B USD | 9.37 | $185.63 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,006.5 6.79 USD |
-0.05
|
$489.35B 3.3B USD | $520K 3.51K USD | $1,000.5 6.75 USD | $1,011.5 6.83 USD | $489.35B 3.3B USD | 18.82 | $53.47 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,477.5 9.97 USD |
-0.47
|
$474.66B 3.2B USD | $969.3K 6.54K USD | $1,474.5 9.95 USD | $1,506 10.17 USD | $474.66B 3.2B USD | 14.96 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,658 44.94 USD |
-2.19
|
$469.21B 3.17B USD | $1.35M 9.09K USD | $6,644 44.85 USD | $6,820 46.04 USD | $469.21B 3.17B USD | 14.05 | $473.77 3.2 USD | |
| LIXIL Corporation 5938.T | $1,616 10.91 USD |
-0.86
|
$464.23B 3.13B USD | $568.9K 3.84K USD | $1,616 10.91 USD | $1,628.5 10.99 USD | $464.23B 3.13B USD | 225.38 | $7.17 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
-1.83
|
$433.07B 2.92B USD | $332.7K 2.25K USD | $3,864 26.08 USD | $3,915 26.43 USD | $433.07B 2.92B USD | 53.64 | $72.07 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,008 20.3 USD |
-1.96
|
$426.51B 2.88B USD | $567K 3.83K USD | $2,977 20.1 USD | $3,105 20.96 USD | $426.51B 2.88B USD | 27.46 | $109.53 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,155 7.8 USD |
+0.17
|
$413.06B 2.79B USD | $704.6K 4.76K USD | $1,150 7.76 USD | $1,168.5 7.89 USD | $413.06B 2.79B USD | 13.44 | $85.9 0.58 USD | |
| Iwatani Corporation 8088.T | $1,536.5 10.37 USD |
-0.93
|
$353.61B 2.39B USD | $496.4K 3.35K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.61B 2.39B USD | 8.74 | $175.73 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,618 10.92 USD |
-0.61
|
$317.25B 2.14B USD | $261.9K 1.77K USD | $1,615 10.9 USD | $1,624 10.96 USD | $317.25B 2.14B USD | 9.64 | $167.68 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,236 8.34 USD |
-0.32
|
$298.71B 2.02B USD | $613.2K 4.14K USD | $1,235 8.34 USD | $1,250 8.44 USD | $298.71B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,195.5 8.07 USD |
-0.13
|
$296.91B 2B USD | $220.1K 1.49K USD | $1,192.5 8.05 USD | $1,200 8.1 USD | $296.91B 2B USD | 10.76 | $111.08 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,015 20.35 USD |
+1.28
|
$285.82B 1.93B USD | $463.7K 3.13K USD | $2,894 19.54 USD | $3,035 20.49 USD | $285.82B 1.93B USD | 82.33 | $36.62 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $882 5.95 USD |
+0.57
|
$248.56B 1.68B USD | $1.29M 8.73K USD | $877.8 5.93 USD | $903.7 6.1 USD | $248.56B 1.68B USD | 19.99 | $44.11 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,339 15.79 USD |
-0.68
|
$235.98B 1.59B USD | $2.63M 17.73K USD | $2,306 15.57 USD | $2,370 16 USD | $235.98B 1.59B USD | 6.07 | $385.28 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,438 9.71 USD |
-0.28
|
$225.42B 1.52B USD | $275.1K 1.86K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.42B 1.52B USD | 16.21 | $88.68 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $445.5 3.01 USD |
-0.85
|
$220.44B 1.49B USD | $1.23M 8.33K USD | $443.1 2.99 USD | $452.2 3.05 USD | $220.44B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $366 2.47 USD |
+1.95
|
$210.1B 1.42B USD | $13.71M 92.54K USD | $360 2.43 USD | $371.6 2.51 USD | $210.1B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $843 5.69 USD |
-1.29
|
$205.58B 1.39B USD | $707.1K 4.77K USD | $843 5.69 USD | $856 5.78 USD | $205.58B 1.39B USD | 8.61 | $97.87 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,629 17.75 USD |
-0.42
|
$182.39B 1.23B USD | $5.7M 38.47K USD | $2,547 17.19 USD | $2,657 17.94 USD | $182.39B 1.23B USD | 7.00 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $893 6.03 USD |
-1.77
|
$139.41B 941.07M USD | $490.7K 3.31K USD | $892.1 6.02 USD | $906.7 6.12 USD | $139.41B 941.07M USD | 7.91 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $210.9 1.42 USD |
-1.82
|
$111.66B 753.71M USD | $1.39M 9.36K USD | $210.6 1.42 USD | $214.8 1.45 USD | $111.66B 753.71M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $1.08M 7.32K USD | $594 4.01 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,372 16.01 USD |
-2.55
|
$89.49B 604.07M USD | $503.1K 3.4K USD | $2,338 15.78 USD | $2,432 16.42 USD | $89.49B 604.07M USD | 8.99 | $263.6 1.78 USD | |
| Chiyoda Corporation 6366.T | $338 2.28 USD |
-1.17
|
$87.58B 591.21M USD | $445.6K 3.01K USD | $337 2.27 USD | $341 2.3 USD | $87.58B 591.21M USD | 3.24 | $104.14 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.79
|
$80.14B 540.97M USD | $1.13M 7.64K USD | $250 1.69 USD | $259 1.75 USD | $80.14B 540.97M USD | 14.86 | $16.88 0.11 USD | |
| S Science Company, Ltd. 5721.T | $233 1.57 USD |
+5.91
|
$32.99B 222.7M USD | $44.56M 300.79K USD | $220 1.49 USD | $255 1.72 USD | $32.99B 222.7M USD | 582.50 | $0.4 0.002 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
-15.1
|
$13.9B 93.8M USD | $1.85M 12.51K USD | $251 1.69 USD | $269 1.82 USD | $13.9B 93.8M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-3.85
|
$10.08B 68.05M USD | $471.5K 3.18K USD | $75 0.51 USD | $77 0.52 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
-1.01
|
$7.18B 48.47M USD | $238.8K 1.61K USD | $96 0.65 USD | $101 0.68 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $106.1K 716.2 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.28B 28.9M USD | $769.1K 5.19K USD | $40 0.27 USD | $44 0.3 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.78B 25.53M USD | $33.31M 224.84K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
+2.46
|
$3.71B 25.01M USD | $250.1K 1.69K USD | $123 0.83 USD | $128 0.86 USD | $3.71B 25.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-2.56
|
$3.23B 21.78M USD | $23.9K 161.33 USD | $76 0.51 USD | $77 0.52 USD | $3.23B 21.78M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-2.17
|
$3.14B 21.19M USD | $167.2K 1.13K USD | $88 0.59 USD | $90 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
+0.84
|
$884.28M 5.97M USD | $632.2K 4.27K USD | $118 0.8 USD | $130 0.88 USD | $884.28M 5.97M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $52,050 351.35 USD |
-2.14
|
$3.32T 22.39B USD | $132K 891.04 USD | $52,010 351.08 USD | $53,670 362.29 USD | $3.32T 22.39B USD | 18.81 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,570 273.86 USD |
-2.71
|
$1.78T 12.01B USD | $40.6K 274.06 USD | $40,450 273.05 USD | $41,220 278.25 USD | $1.78T 12.01B USD | 15.20 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,904 33.1 USD |
-1.57
|
$1.05T 7.1B USD | $196.4K 1.33K USD | $4,900 33.08 USD | $5,000 33.75 USD | $1.05T 7.1B USD | 18.53 | $264.54 1.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||