ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (931)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (931)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,890 33.01 USD |
-1.35
|
¥22T 149.57B USD | ¥6M 41.66K USD | ¥4,838 32.66 USD | ¥4,894 33.04 USD | ¥22T 149.57B USD | 29.23 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,761 25.39 USD |
-2.01
|
¥14T 95.03B USD | ¥4M 29.42K USD | ¥3,754 25.34 USD | ¥3,821 25.79 USD | ¥14T 95.03B USD | 21.48 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,068 27.46 USD |
+0.49
|
¥14T 92.27B USD | ¥11M 71.7K USD | ¥4,003 27.02 USD | ¥4,075 27.51 USD | ¥14T 92.27B USD | 50.08 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,185 62 USD |
-1.6
|
¥13T 86.99B USD | ¥1M 9.01K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 86.99B USD | 13.81 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,215 28.45 USD |
-1.54
|
¥12T 81.78B USD | ¥3M 17.68K USD | ¥4,190 28.28 USD | ¥4,296 29 USD | ¥12T 81.78B USD | 13.36 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,158 55.07 USD |
-3.13
|
¥12T 77.99B USD | ¥2M 16.85K USD | ¥8,147 54.99 USD | ¥8,364 56.46 USD | ¥12T 77.99B USD | 27.47 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,452 30.05 USD |
-1.07
|
¥9T 61.5B USD | ¥4M 29.28K USD | ¥4,310 29.09 USD | ¥4,459 30.1 USD | ¥9T 61.5B USD | 23.37 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,228 28.54 USD |
-0.73
|
¥7T 46.99B USD | ¥2M 12.83K USD | ¥4,201 28.36 USD | ¥4,245 28.65 USD | ¥7T 46.99B USD | 12.26 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥4,948 33.4 USD |
-1.22
|
¥6T 40.11B USD | ¥2M 13.01K USD | ¥4,936 33.32 USD | ¥5,017 33.87 USD | ¥6T 40.11B USD | 9.83 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,795 133.62 USD |
-2.25
|
¥6T 39.13B USD | ¥402K 2.71K USD | ¥19,775 133.49 USD | ¥20,185 136.25 USD | ¥6T 39.13B USD | 21.16 | ¥935 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,898 39.81 USD |
-0.92
|
¥6T 37.15B USD | ¥13M 85.58K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.15B USD | 34.98 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,970 33.55 USD |
-1.29
|
¥5T 35.42B USD | ¥812K 5.48K USD | ¥4,945 33.38 USD | ¥5,026 33.93 USD | ¥5T 35.42B USD | 14.26 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,210 116.17 USD |
+1.53
|
¥5T 32.06B USD | ¥5M 33.13K USD | ¥16,790 113.34 USD | ¥17,290 116.71 USD | ¥5T 32.06B USD | 36.61 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,096 34.4 USD |
-2.75
|
¥5T 31.14B USD | ¥2M 14.96K USD | ¥5,060 34.16 USD | ¥5,161 34.84 USD | ¥5T 31.14B USD | 11.34 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,868 26.11 USD |
-2.1
|
¥4T 29.47B USD | ¥1M 8.48K USD | ¥3,849 25.98 USD | ¥3,921 26.47 USD | ¥4T 29.47B USD | 18.88 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,251 28.7 USD |
-2.68
|
¥4T 27.69B USD | ¥1M 9.51K USD | ¥4,188 28.27 USD | ¥4,299 29.02 USD | ¥4T 27.69B USD | 7.96 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,255 21.97 USD |
-1.78
|
¥4T 26.48B USD | ¥2M 13.19K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.48B USD | 14.49 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥3,000 20.25 USD |
+1.1
|
¥3T 21.47B USD | ¥14M 96.68K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.47B USD | 24.55 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,138 14.43 USD |
-0.97
|
¥3T 19.76B USD | ¥1M 9.04K USD | ¥2,112 14.26 USD | ¥2,140 14.45 USD | ¥3T 19.76B USD | 68.59 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,642 38.09 USD |
-1.36
|
¥3T 17.75B USD | ¥559K 3.78K USD | ¥5,640 38.07 USD | ¥5,724 38.64 USD | ¥3T 17.75B USD | 15.78 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,267 15.3 USD |
-1.35
|
¥3T 17.4B USD | ¥2M 11.74K USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥3T 17.4B USD | 15.13 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,059 13.9 USD |
-1.58
|
¥2T 15.93B USD | ¥3M 20.6K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 15.93B USD | 19.64 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥13,425 90.62 USD |
0
|
¥2T 14.8B USD | ¥424K 2.86K USD | ¥13,310 89.85 USD | ¥13,470 90.93 USD | ¥2T 14.8B USD | 16.43 | ¥817 5.51 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,306 35.82 USD |
-3.14
|
¥2T 14.52B USD | ¥468K 3.16K USD | ¥5,301 35.78 USD | ¥5,444 36.75 USD | ¥2T 14.52B USD | 20.53 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,098 20.89 USD |
-1.12
|
¥2T 14.47B USD | ¥875K 5.37K USD | ¥3,086 20.83 USD | ¥3,128 21.11 USD | ¥2T 14.47B USD | 12.96 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,848 32.73 USD |
-1.42
|
¥2T 13.64B USD | ¥2M 12.04K USD | ¥4,837 32.65 USD | ¥4,887 32.99 USD | ¥2T 13.64B USD | 6.69 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,004 33.78 USD |
-1.52
|
¥2T 12.42B USD | ¥686K 4.63K USD | ¥4,922 33.22 USD | ¥5,017 33.87 USD | ¥2T 12.42B USD | 31.86 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,666 17.99 USD |
-0.5
|
¥2T 12.17B USD | ¥987K 6.66K USD | ¥2,653 17.91 USD | ¥2,693 18.18 USD | ¥2T 12.17B USD | 18.08 | ¥147 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,695 72.19 USD |
+0.14
|
¥2T 12.07B USD | ¥2M 16.14K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.07B USD | 18.56 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,855 26.02 USD |
-0.95
|
¥2T 11.98B USD | ¥2M 11.93K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.98B USD | 24.22 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,865 73.34 USD |
-1.5
|
¥2T 10.81B USD | ¥463K 3.12K USD | ¥10,600 71.55 USD | ¥10,895 73.54 USD | ¥2T 10.81B USD | 18.90 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,401 29.71 USD |
-0.83
|
¥2T 10.2B USD | ¥1M 8.66K USD | ¥4,392 29.65 USD | ¥4,423 29.86 USD | ¥2T 10.2B USD | 5.26 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,044 20.55 USD |
-1.71
|
¥1T 9.35B USD | ¥758K 5.12K USD | ¥3,041 20.53 USD | ¥3,095 20.89 USD | ¥1T 9.35B USD | 10.80 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,879 19.43 USD |
-1.45
|
¥1T 9.08B USD | ¥749K 5.06K USD | ¥2,876 19.42 USD | ¥2,918 19.7 USD | ¥1T 9.08B USD | 10.14 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,075 14.01 USD |
-0.95
|
¥1T 8.85B USD | ¥2M 10.73K USD | ¥2,069 13.97 USD | ¥2,090 14.1 USD | ¥1T 8.85B USD | 6.91 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,601 31.06 USD |
-1.88
|
¥1T 8.81B USD | ¥796K 5.37K USD | ¥4,582 30.93 USD | ¥4,750 32.06 USD | ¥1T 8.81B USD | 15.68 | ¥293 1.98 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,909 33.14 USD |
+0.43
|
¥1T 8.47B USD | ¥436K 2.94K USD | ¥4,845 32.71 USD | ¥4,916 33.18 USD | ¥1T 8.47B USD | 6.79 | ¥722 4.88 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,880 32.94 USD |
-1.69
|
¥1T 8.39B USD | ¥209K 1.41K USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.39B USD | 22.10 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,840 19.17 USD |
-1.85
|
¥1T 8.37B USD | ¥1M 9.83K USD | ¥2,842 19.18 USD | ¥2,880 19.44 USD | ¥1T 8.37B USD | 10.10 | ¥281 1.9 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,748 32.05 USD |
-0.44
|
¥1T 8.31B USD | ¥7M 48.44K USD | ¥4,690 31.66 USD | ¥4,830 32.6 USD | ¥1T 8.31B USD | 21.53 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,436 29.94 USD |
0
|
¥1T 7.92B USD | ¥314K 2.12K USD | ¥4,396 29.67 USD | ¥4,454 30.07 USD | ¥1T 7.92B USD | 14.85 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,523 17.03 USD |
-3.37
|
¥1T 7.65B USD | ¥920K 6.21K USD | ¥2,513 16.96 USD | ¥2,552 17.23 USD | ¥1T 7.65B USD | 10.56 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,558 17.27 USD |
-0.45
|
¥1T 7.14B USD | ¥829K 5.6K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.05 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,855 120.53 USD |
+1.88
|
¥1T 6.9B USD | ¥873K 5.9K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.9B USD | 21.88 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,631 44.76 USD |
-1.09
|
¥1T 6.8B USD | ¥321K 2.16K USD | ¥6,533 44.1 USD | ¥6,665 44.99 USD | ¥1T 6.8B USD | 29.14 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,668 31.51 USD |
-1.04
|
¥993B 6.7B USD | ¥284K 1.92K USD | ¥4,639 31.31 USD | ¥4,707 31.77 USD | ¥993B 6.7B USD | 11.39 | ¥410 2.76 USD | ||
| Sojitz Corporation 2768.T | ¥4,714 31.82 USD |
-0.84
|
¥981B 6.62B USD | ¥703K 4.74K USD | ¥4,688 31.65 USD | ¥4,757 32.11 USD | ¥981B 6.62B USD | 8.95 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,755 32.1 USD |
-0.31
|
¥972B 6.56B USD | ¥327K 2.21K USD | ¥4,744 32.02 USD | ¥4,806 32.44 USD | ¥972B 6.56B USD | 18.85 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,284 22.17 USD |
-0.94
|
¥947B 6.4B USD | ¥792K 5.34K USD | ¥3,254 21.97 USD | ¥3,298 22.26 USD | ¥947B 6.4B USD | 18.23 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,843 25.94 USD |
-0.7
|
¥912B 6.15B USD | ¥458K 3.1K USD | ¥3,816 25.76 USD | ¥3,858 26.04 USD | ¥912B 6.15B USD | 13.00 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,498 10.11 USD |
-0.99
|
¥901B 6.08B USD | ¥959K 6.47K USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥901B 6.08B USD | 16.53 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,212 21.68 USD |
-0.9
|
¥786B 5.3B USD | ¥276K 1.86K USD | ¥3,203 21.62 USD | ¥3,249 21.93 USD | ¥786B 5.3B USD | 28.65 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,085 20.82 USD |
-1.59
|
¥776B 5.24B USD | ¥313K 2.11K USD | ¥3,063 20.68 USD | ¥3,113 21.01 USD | ¥776B 5.24B USD | 14.36 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,364 9.2 USD |
-1.37
|
¥776B 5.24B USD | ¥1M 9.15K USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥776B 5.24B USD | 12.91 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,432 9.66 USD |
-2.15
|
¥726B 4.9B USD | ¥486K 3.28K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥726B 4.9B USD | 17.13 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.64 USD |
-1.57
|
¥687B 4.64B USD | ¥536K 3.62K USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥687B 4.64B USD | 16.80 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,755 65.85 USD |
-0.59
|
¥686B 4.63B USD | ¥3M 19.98K USD | ¥9,611 64.88 USD | ¥9,845 66.46 USD | ¥686B 4.63B USD | 19.57 | ¥498 3.36 USD | ||
| TOTO LTD. 5332.T | ¥4,109 27.74 USD |
-1.34
|
¥676B 4.56B USD | ¥218K 1.47K USD | ¥4,082 27.55 USD | ¥4,164 28.11 USD | ¥676B 4.56B USD | 167.71 | ¥24 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,099 61.42 USD |
+3.26
|
¥670B 4.52B USD | ¥671K 4.53K USD | ¥8,772 59.21 USD | ¥9,188 62.02 USD | ¥670B 4.52B USD | 30.34 | ¥300 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,326 42.64 USD |
-0.54
|
¥637B 4.3B USD | ¥3M 20.86K USD | ¥6,292 42.47 USD | ¥6,437 43.45 USD | ¥637B 4.3B USD | 26.22 | ¥241 1.63 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,331 15.73 USD |
+0.43
|
¥630B 4.25B USD | ¥477K 3.22K USD | ¥2,284 15.42 USD | ¥2,342 15.81 USD | ¥630B 4.25B USD | 19.82 | ¥118 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
-1.18
|
¥616B 4.16B USD | ¥4M 24.84K USD | ¥276 1.86 USD | ¥279 1.89 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,228 8.29 USD |
-1.25
|
¥592B 4B USD | ¥883K 5.96K USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥592B 4B USD | 8.26 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,194 8.06 USD |
-1.89
|
¥580B 3.92B USD | ¥340K 2.29K USD | ¥1,187 8.01 USD | ¥1,214 8.19 USD | ¥580B 3.92B USD | 18.21 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,829 12.35 USD |
-2.09
|
¥577B 3.89B USD | ¥417K 2.81K USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥577B 3.89B USD | 21.34 | ¥86 0.58 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,666 11.25 USD |
-2.72
|
¥575B 3.88B USD | ¥649K 4.38K USD | ¥1,659 11.2 USD | ¥1,715 11.58 USD | ¥575B 3.88B USD | 13.66 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,812 18.99 USD |
-2
|
¥535B 3.61B USD | ¥924K 6.24K USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥535B 3.61B USD | 10.99 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,826 12.33 USD |
+0.03
|
¥525B 3.54B USD | ¥356K 2.4K USD | ¥1,810 12.22 USD | ¥1,829 12.35 USD | ¥525B 3.54B USD | 56.13 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,331 29.24 USD |
-0.82
|
¥521B 3.51B USD | ¥442K 2.98K USD | ¥4,281 28.9 USD | ¥4,335 29.26 USD | ¥521B 3.51B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,951 13.17 USD |
-0.84
|
¥493B 3.33B USD | ¥681K 4.6K USD | ¥1,944 13.12 USD | ¥1,993 13.45 USD | ¥493B 3.33B USD | 11.84 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,157 28.06 USD |
-0.43
|
¥466B 3.14B USD | ¥476K 3.21K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥466B 3.14B USD | 70.29 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,870 12.62 USD |
-0.03
|
¥452B 3.05B USD | ¥399K 2.69K USD | ¥1,856 12.53 USD | ¥1,887 12.74 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,741 25.25 USD |
-2.02
|
¥445B 3B USD | ¥2M 10.26K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥445B 3B USD | 36.22 | ¥103 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,602 10.82 USD |
-1.26
|
¥443B 2.99B USD | ¥2M 16.46K USD | ¥1,586 10.7 USD | ¥1,612 10.88 USD | ¥443B 2.99B USD | 22.65 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,142 7.71 USD |
-1
|
¥409B 2.76B USD | ¥646K 4.36K USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥409B 2.76B USD | 13.30 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥929 6.27 USD |
+1.34
|
¥407B 2.74B USD | ¥740K 4.99K USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥407B 2.74B USD | 21.03 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,726 18.4 USD |
-1
|
¥386B 2.61B USD | ¥742K 5.01K USD | ¥2,724 18.39 USD | ¥2,764 18.66 USD | ¥386B 2.61B USD | 50.14 | ¥54 0.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,838 25.91 USD |
-3.76
|
¥385B 2.6B USD | ¥453K 3.06K USD | ¥3,835 25.89 USD | ¥3,972 26.81 USD | ¥385B 2.6B USD | 12.22 | ¥314 2.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,720 25.11 USD |
+2.06
|
¥352B 2.38B USD | ¥3M 17.69K USD | ¥3,680 24.84 USD | ¥3,915 26.43 USD | ¥352B 2.38B USD | 75.98 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,319 8.9 USD |
+0.08
|
¥322B 2.17B USD | ¥612K 4.13K USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥322B 2.17B USD | 13.71 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,852 12.5 USD |
-0.91
|
¥316B 2.13B USD | ¥394K 2.66K USD | ¥1,842 12.43 USD | ¥1,885 12.72 USD | ¥316B 2.13B USD | 23.66 | ¥78 0.53 USD | ||
| Konica Minolta, Inc. 4902.T | ¥638 4.31 USD |
-1.72
|
¥315B 2.13B USD | ¥2M 11.54K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥315B 2.13B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,587 10.71 USD |
-1.09
|
¥311B 2.1B USD | ¥686K 4.63K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.46 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,375 29.53 USD |
+0.69
|
¥304B 2.05B USD | ¥877K 5.92K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥304B 2.05B USD | 15.21 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,850 12.49 USD |
+1.29
|
¥290B 1.96B USD | ¥414K 2.8K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥290B 1.96B USD | 10.96 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,507 10.17 USD |
-1.82
|
¥258B 1.74B USD | ¥327K 2.21K USD | ¥1,505 10.16 USD | ¥1,539 10.39 USD | ¥258B 1.74B USD | 18.77 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
-1.61
|
¥248B 1.67B USD | ¥259K 1.75K USD | ¥1,284 8.66 USD | ¥1,300 8.77 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥373 2.52 USD |
-0.27
|
¥214B 1.45B USD | ¥2M 14.89K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥214B 1.45B USD | 8.79 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥371 2.51 USD |
-0.99
|
¥197B 1.33B USD | ¥2M 10.95K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,870 53.12 USD |
+0.9
|
¥187B 1.26B USD | ¥263K 1.77K USD | ¥7,810 52.72 USD | ¥7,990 53.93 USD | ¥187B 1.26B USD | 15.35 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥685 4.62 USD |
+4.42
|
¥178B 1.2B USD | ¥4M 26.49K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥178B 1.2B USD | 23.30 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥974 6.57 USD |
-1.42
|
¥164B 1.11B USD | ¥190K 1.29K USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥164B 1.11B USD | 9.24 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,498 16.86 USD |
-0.48
|
¥146B 988.1M USD | ¥946K 6.38K USD | ¥2,454 16.57 USD | ¥2,523 17.03 USD | ¥146B 988.1M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,946 19.89 USD |
0
|
¥112B 757.02M USD | ¥300K 2.02K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥112B 757.02M USD | 9.83 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥268 1.81 USD |
-1.11
|
¥85B 573.19M USD | ¥976K 6.59K USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥85B 573.19M USD | 17.89 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥448 3.02 USD |
-0.88
|
¥63B 427.31M USD | ¥190K 1.28K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 427.31M USD | 15.48 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,270 49.07 USD |
+6.29
|
¥40B 270.64M USD | ¥634K 4.28K USD | ¥7,210 48.67 USD | ¥7,690 51.91 USD | ¥40B 270.64M USD | 57.22 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥125 0.84 USD |
-2.34
|
¥21B 144.65M USD | ¥2M 14.5K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥21B 144.65M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥89 0.6 USD |
-4.3
|
¥20B 133.83M USD | ¥35M 235.59K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥20B 133.83M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 7.02K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||