กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (130)
XETRA (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (36)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $178.24 194.84 USD |
-3.98
|
$139.6B 152.6B USD | $1.96M 2.15M USD | $162.38 177.5 USD | $178.56 195.19 USD | $139.6B 152.6B USD | 19.12 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $139.5 152.49 USD |
-5.06
|
$118.21B 129.22B USD | $950.7K 1.04M USD | $129.82 141.91 USD | $140.38 153.45 USD | $118.21B 129.22B USD | 26.07 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $121.92 133.28 USD |
-3.65
|
$91.73B 100.28B USD | $35.15K 38.42K USD | $113.1 123.63 USD | $122.56 133.97 USD | $91.73B 100.28B USD | 0 | -$16.62 -18.1 USD | |
| BAE Systems plc BSP.DE | $17.8 19.45 USD |
-1.11
|
$56.17B 61.41B USD | $566.6K 619.36K USD | $16.05 17.54 USD | $17.83 19.49 USD | $56.17B 61.41B USD | 23.41 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,233.5 1348.38 USD |
-3.33
|
$53.58B 58.57B USD | $1.03M 1.13M USD | $933 1019.9 USD | $1,241.5 1357.13 USD | $53.58B 58.57B USD | 69.06 | $17.86 19.52 USD | |
| Siemens Energy AG ENR.DE | $47.93 52.39 USD |
-3.17
|
$37.87B 41.4B USD | $3.61M 3.94M USD | $41.81 45.7 USD | $48.11 52.59 USD | $37.87B 41.4B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $32.51 35.54 USD |
-3.39
|
$25.42B 27.78B USD | $1.78M 1.94M USD | $30.78 33.65 USD | $32.59 35.63 USD | $25.42B 27.78B USD | 8.93 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.8 31.48 USD |
-6.4
|
$22.29B 24.36B USD | $5.49K 6K USD | $28.15 30.77 USD | $29.15 31.86 USD | $22.29B 24.36B USD | 18.70 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.4 128.33 USD |
-2.89
|
$20.63B 22.56B USD | $24.46K 26.73K USD | $108.3 118.39 USD | $118 128.99 USD | $20.63B 22.56B USD | 8.65 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $17.23 18.83 USD |
-4.73
|
$18.75B 20.5B USD | $92.4K 101K USD | $16.38 17.91 USD | $17.26 18.86 USD | $18.75B 20.5B USD | 11.48 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $269 294.05 USD |
-6.11
|
$14.47B 15.82B USD | $181.77K 198.7K USD | $249.6 272.85 USD | $270 295.15 USD | $14.47B 15.82B USD | 23.35 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.24 29.78 USD |
-4.08
|
$14.44B 15.78B USD | $143.15K 156.48K USD | $26 28.42 USD | $27.34 29.89 USD | $14.44B 15.78B USD | 4.85 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.2 12.24 USD |
-2.52
|
$11.35B 12.4B USD | $97.63K 106.72K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.35B 12.4B USD | 22.85 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $136.7 149.43 USD |
-2.43
|
$10.28B 11.24B USD | $123.27K 134.75K USD | $121.7 133.03 USD | $137.6 150.42 USD | $10.28B 11.24B USD | 13.25 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.46 54.07 USD |
-4.52
|
$8.16B 8.92B USD | $197.89K 216.32K USD | $47.08 51.46 USD | $49.64 54.26 USD | $8.16B 8.92B USD | 20.78 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $676 738.96 USD |
-2.8
|
$7.69B 8.4B USD | $5.79K 6.32K USD | $619 676.65 USD | $678.5 741.69 USD | $7.69B 8.4B USD | 30.65 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.81 6.35 USD |
-4.35
|
$6.96B 7.61B USD | $9.81M 10.73M USD | $5.53 6.05 USD | $5.82 6.36 USD | $6.96B 7.61B USD | 5.00 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.22 8.98 USD |
-1.1
|
$5.57B 6.09B USD | $6.31K 6.9K USD | $8 8.75 USD | $8.29 9.06 USD | $5.57B 6.09B USD | 7.33 | $1.12 1.22 USD | |
| Fraport AG FRA.DE | $53.75 58.76 USD |
-1.38
|
$4.97B 5.43B USD | $117.2K 128.11K USD | $51.2 55.97 USD | $54.1 59.14 USD | $4.97B 5.43B USD | 11.01 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $7.96 8.7 USD |
-4.83
|
$4.96B 5.42B USD | $10.27M 11.23M USD | $6.38 6.97 USD | $7.98 8.72 USD | $4.96B 5.42B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $30.28 33.1 USD |
-3.9
|
$3.97B 4.34B USD | $519.93K 568.35K USD | $28 30.61 USD | $30.5 33.34 USD | $3.97B 4.34B USD | 11.01 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $107 116.97 USD |
-1.83
|
$3.38B 3.7B USD | $47.82K 52.27K USD | $100.2 109.53 USD | $107.6 117.62 USD | $3.38B 3.7B USD | 12.20 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.09 15.4 USD |
-3.69
|
$3.33B 3.64B USD | $480.62K 525.38K USD | $12.73 13.92 USD | $14.09 15.4 USD | $3.33B 3.64B USD | 352.25 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $72.3 79.03 USD |
-6.53
|
$3.16B 3.45B USD | $189.04K 206.65K USD | $71.1 77.72 USD | $74.2 81.11 USD | $3.16B 3.45B USD | 5.13 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $67.6 73.9 USD |
-2.52
|
$2.86B 3.13B USD | $34.19K 37.38K USD | $63.55 69.47 USD | $67.95 74.28 USD | $2.86B 3.13B USD | 13.02 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $48.45 52.96 USD |
-3.29
|
$2.84B 3.1B USD | $39.18K 42.82K USD | $45.2 49.41 USD | $48.45 52.96 USD | $2.84B 3.1B USD | 9.33 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.26 28.71 USD |
-0.98
|
$2.65B 2.9B USD | $261.72K 286.1K USD | $24.1 26.34 USD | $26.38 28.84 USD | $2.65B 2.9B USD | 9.65 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $60.7 66.35 USD |
-0.16
|
$2.28B 2.49B USD | $142.41K 155.67K USD | $54.25 59.3 USD | $61.25 66.95 USD | $2.28B 2.49B USD | 12.86 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $19 20.77 USD |
-2.36
|
$1.29B 1.41B USD | $85.83K 93.82K USD | $17.08 18.67 USD | $19 20.77 USD | $1.29B 1.41B USD | 15.83 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.18 19.87 USD |
-5.17
|
$1.26B 1.38B USD | $91.34K 99.85K USD | $17.56 19.2 USD | $18.26 19.96 USD | $1.26B 1.38B USD | 20.89 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $58.7 64.17 USD |
0
|
$1.13B 1.24B USD | $61.19K 66.89K USD | $53.3 58.26 USD | $59.1 64.6 USD | $1.13B 1.24B USD | 16.48 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.08 1.18 USD |
+1.93
|
$1.09B 1.2B USD | $206.98K 226.25K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $1.09B 1.2B USD | 0 | -$2.43 -2.6 USD | |
| Befesa S.A. BFSA.DE | $21.76 23.79 USD |
-6.61
|
$870.4M 951.46M USD | $50.26K 54.95K USD | $20.22 22.1 USD | $21.76 23.79 USD | $870.4M 951.46M USD | 15.76 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-1.38
|
$795.11M 869.16M USD | $1.78M 1.94M USD | $5 5.47 USD | $5.76 6.29 USD | $795.11M 869.16M USD | 14.69 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $137.8 150.63 USD |
-1.85
|
$749.1M 818.87M USD | $13.02K 14.23K USD | $122.4 133.8 USD | $138 150.85 USD | $749.1M 818.87M USD | 28.47 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $21.3 23.28 USD |
-2.96
|
$549.45M 600.62M USD | $42.28K 46.22K USD | $19.98 21.84 USD | $21.3 23.28 USD | $549.45M 600.62M USD | 10.28 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $19.14 20.92 USD |
-0.31
|
$472.76M 516.79M USD | $145.1K 158.62K USD | $17.48 19.11 USD | $19.18 20.97 USD | $472.76M 516.79M USD | 6.53 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $6.68 7.3 USD |
-2.05
|
$427.69M 467.52M USD | $12.52K 13.68K USD | $6.52 7.13 USD | $6.8 7.43 USD | $427.69M 467.52M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $75.91K 82.98K USD | $20.65 22.57 USD | $23.05 25.2 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $71.2 77.83 USD |
0
|
$386.77M 422.79M USD | $9.12K 9.97K USD | $67.3 73.57 USD | $71.3 77.94 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $18.68 20.42 USD |
-4.78
|
$324.69M 354.93M USD | $126.35K 138.12K USD | $17.24 18.85 USD | $18.78 20.53 USD | $324.69M 354.93M USD | 14.59 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.DE | $9.89 10.81 USD |
-1.69
|
$315.12M 344.47M USD | $143.68K 157.06K USD | $9.07 9.91 USD | $10.02 10.95 USD | $315.12M 344.47M USD | 13.54 | $0.73 0.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.79 8.52 USD |
+3.87
|
$296.36M 323.96M USD | $20.62K 22.54K USD | $7.3 7.98 USD | $7.95 8.69 USD | $296.36M 323.96M USD | 0 | -$15.61 -17.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9499 1.03 USD |
-1.87
|
$287.9M 314.72M USD | $804.47K 879.4K USD | $0.8599 0.94 USD | $0.9499 1.03 USD | $287.9M 314.72M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.26 13.4 USD |
-0.41
|
$266.66M 291.49M USD | $122.23K 133.61K USD | $11.05 12.08 USD | $12.35 13.5 USD | $266.66M 291.49M USD | 10.47 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $5.63K 6.15K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $13.92 15.22 USD |
-9.73
|
$230.03M 251.45M USD | $46.96K 51.33K USD | $12.8 13.99 USD | $13.96 15.26 USD | $230.03M 251.45M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.99 8.73 USD |
+1.14
|
$195.73M 213.96M USD | $63.78K 69.72K USD | $7.22 7.89 USD | $7.99 8.73 USD | $195.73M 213.96M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.08 5.55 USD |
-8.3
|
$171.14M 187.08M USD | $13.39K 14.64K USD | $4.95 5.41 USD | $5.24 5.73 USD | $171.14M 187.08M USD | 4.03 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $11.4 12.46 USD |
-3.88
|
$163.54M 178.77M USD | $26.21K 28.65K USD | $11.04 12.07 USD | $11.5 12.57 USD | $163.54M 178.77M USD | 7.75 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $13.9 15.19 USD |
-6.71
|
$150.62M 164.65M USD | $4.25K 4.65K USD | $13.9 15.19 USD | $14.05 15.36 USD | $150.62M 164.65M USD | 21.71 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
+0.31
|
$97.69M 106.78M USD | $2.28K 2.49K USD | $3.04 3.32 USD | $3.2 3.5 USD | $97.69M 106.78M USD | 8.42 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.98 3.26 USD |
-7.74
|
$86.64M 94.71M USD | $9.05K 9.89K USD | $2.98 3.26 USD | $3.19 3.49 USD | $86.64M 94.71M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $8.5 9.29 USD |
+3.66
|
$51.53M 56.32M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.53M 56.32M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.31 1.43 USD |
-8.52
|
$48.23M 52.72M USD | $2.82K 3.08K USD | $1.31 1.43 USD | $1.43 1.56 USD | $48.23M 52.72M USD | 65.50 | $0.02 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.3 1.42 USD |
-10.34
|
$16.85M 18.41M USD | $1.12K 1.22K USD | $1.3 1.42 USD | $1.38 1.51 USD | $16.85M 18.41M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.78 1.94 USD |
-6.58
|
$15.79M 17.26M USD | $45.2K 49.41K USD | $1.56 1.71 USD | $1.88 2.06 USD | $15.79M 17.26M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.6199 0.68 USD |
-0.8
|
$8.19M 8.95M USD | $101 110.41 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $8.19M 8.95M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $251 274.38 USD |
-2.71
|
$121.3B 132.59B USD | $1.67K 1.83K USD | $245 267.82 USD | $255 278.75 USD | $121.3B 132.59B USD | 12.56 | $19.97 21.83 USD | |
| Union Pacific Corporation UNP.DE | $190.3 208.02 USD |
-3.78
|
$114.05B 124.67B USD | $462 505.03 USD | $181.42 198.32 USD | $190.3 208.02 USD | $114.05B 124.67B USD | 18.93 | $10.05 10.99 USD | |
| Honeywell International Inc. ALD.DE | $171.66 187.65 USD |
-5.14
|
$111.57B 121.96B USD | $726 793.62 USD | $163.98 179.25 USD | $171.66 187.65 USD | $111.57B 121.96B USD | 21.75 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $181.14 198.01 USD |
-4.35
|
$108.89B 119.03B USD | $6.25K 6.83K USD | $171.68 187.67 USD | $183.42 200.5 USD | $108.89B 119.03B USD | 22.92 | $7.9 8.64 USD | |
| Deere & Company DCO.DE | $380.5 415.94 USD |
-2.66
|
$103.27B 112.89B USD | $566 618.71 USD | $355.05 388.12 USD | $381.5 417.03 USD | $103.27B 112.89B USD | 18.61 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.DE | $385.55 421.46 USD |
-4.38
|
$90.44B 98.86B USD | $2.29K 2.5K USD | $370.05 404.51 USD | $385.55 421.46 USD | $90.44B 98.86B USD | 19.08 | $20.2 22.08 USD | |
| Northrop Grumman Corporation NTH.DE | $428 467.86 USD |
-6.41
|
$61.96B 67.73B USD | $484 529.08 USD | $414.6 453.21 USD | $450 491.91 USD | $61.96B 67.73B USD | 16.68 | $25.65 28.04 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $110.78 121.1 USD |
-7.44
|
$59.75B 65.31B USD | $8.79K 9.61K USD | $101 110.41 USD | $110.92 121.25 USD | $59.75B 65.31B USD | 16.86 | $6.57 7.18 USD | |
| General Dynamics Corporation GDX.DE | $221.6 242.24 USD |
-5.14
|
$59.47B 65.01B USD | $719 785.96 USD | $202 220.81 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.97 | $12.33 13.48 USD | |
| Parker-Hannifin Corporation PAR.DE | $457.1 499.67 USD |
-4.15
|
$58.86B 64.34B USD | $53 57.94 USD | $444.4 485.79 USD | $457.1 499.67 USD | $58.86B 64.34B USD | 20.83 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.DE | $197.7 216.11 USD |
-5.86
|
$58B 63.4B USD | $91 99.48 USD | $193.55 211.58 USD | $197.7 216.11 USD | $58B 63.4B USD | 18.63 | $10.61 11.6 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185 202.23 USD |
-3.59
|
$44.33B 48.45B USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $44.33B 48.45B USD | 12.85 | $14.39 15.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $78.62 85.94 USD |
-3.75
|
$42.39B 46.34B USD | $5.68K 6.21K USD | $70.28 76.83 USD | $78.62 85.94 USD | $42.39B 46.34B USD | 13.93 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $137.5 150.31 USD |
-4.25
|
$32.13B 35.12B USD | $539 589.2 USD | $135.2 147.79 USD | $138.05 150.91 USD | $32.13B 35.12B USD | 30.42 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,253.5 1370.24 USD |
-4.35
|
$19.1B 20.88B USD | $185 202.23 USD | $1,203 1315.04 USD | $1,255.5 1372.43 USD | $19.1B 20.88B USD | 3.57 | $350.43 383.07 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $50 54.66 USD |
+3.89
|
$17.76B 19.41B USD | $1.93K 2.11K USD | $49.07 53.63 USD | $50.74 55.47 USD | $17.76B 19.41B USD | 5.84 | $8.56 9.36 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $17.22 18.82 USD |
-6.03
|
$8.57B 9.37B USD | $8.04K 8.79K USD | $16.04 17.53 USD | $17.22 18.82 USD | $8.57B 9.37B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $49.24 53.83 USD |
-1.4
|
$4.82B 5.27B USD | $2.86K 3.13K USD | $47.06 51.44 USD | $49.38 53.98 USD | $4.82B 5.27B USD | 9.86 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $77.3 84.5 USD |
-5.5
|
$3.73B 4.08B USD | $73 79.8 USD | $75.75 82.8 USD | $77.7 84.94 USD | $3.73B 4.08B USD | 12.46 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $472 515.96 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
-0.39
|
$1.51B 1.65B USD | $4.62K 5.05K USD | $147.8 161.57 USD | $153.4 167.69 USD | $1.51B 1.65B USD | 24.46 | $6.27 6.85 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $710 776.13 USD |
-1.39
|
$1.27B 1.38B USD | $71 77.61 USD | $690 754.26 USD | $715 781.59 USD | $1.27B 1.38B USD | 10.54 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $724 791.43 USD |
-2.95
|
$1.25B 1.36B USD | $697 761.92 USD | $670 732.4 USD | $724 791.43 USD | $1.25B 1.36B USD | 10.75 | $67.29 73.56 USD | |
| OHB SE OHB.DE | $64 69.96 USD |
-3.61
|
$1.23B 1.34B USD | $4.3K 4.7K USD | $60.6 66.24 USD | $64.4 70.4 USD | $1.23B 1.34B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $15.7 17.16 USD |
-3.21
|
$1.18B 1.29B USD | $4.13K 4.51K USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.18B 1.29B USD | 37.38 | $0.42 0.46 USD | |
| PORR AG ABS2.DE | $23.15 25.31 USD |
-4.33
|
$880.89M 962.94M USD | $18.9K 20.66K USD | $20 21.86 USD | $23.35 25.52 USD | $880.89M 962.94M USD | 9.97 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $112.8 123.31 USD |
-1.91
|
$724.85M 792.36M USD | $3.52K 3.85K USD | $107 116.97 USD | $113.2 123.74 USD | $724.85M 792.36M USD | 11.00 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $228 249.23 USD |
-0.87
|
$656.46M 717.6M USD | $123 134.46 USD | $228 249.23 USD | $230 251.42 USD | $656.46M 717.6M USD | 10.17 | $22.4 24.49 USD | |
| WashTec AG WSU.DE | $36.5 39.9 USD |
-6.41
|
$488.45M 533.95M USD | $2.92K 3.19K USD | $36.4 39.79 USD | $39.8 43.51 USD | $488.45M 533.95M USD | 15.73 | $2.32 2.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}