กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (130)
XETRA (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (36)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $186.84 204.24 USD |
+1.85
|
$142.54B 155.81B USD | $2.79K 3.05K USD | $185.82 203.13 USD | $186.84 204.24 USD | $142.54B 155.81B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.DE | $178.82 194.91 USD |
+0.87
|
$140.38B 153.46B USD | $136.83K 42.02K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.38B 153.46B USD | 31.83 | $5.6 6.12 USD | |
| Rheinmetall AG RHM.DE | $1,819.5 1995.52 USD |
+0.92
|
$81.46B 89.05B USD | $215.02K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.98 24.03 USD |
+0.23
|
$64.49B 70.5B USD | $45.34K 49.56K USD | $21.88 23.92 USD | $22.03 24.08 USD | $64.49B 70.5B USD | 29.70 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.26 45.1 USD |
+1.28
|
$31.97B 34.94B USD | $350.71K 383.37K USD | $40.88 44.69 USD | $41.45 45.31 USD | $31.97B 34.94B USD | 11.36 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.71 27.01 USD |
+3.52
|
$26.23B 28.67B USD | $6.29K 6.87K USD | $24.24 26.5 USD | $24.71 27.01 USD | $26.23B 28.67B USD | 16.92 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| MTU Aero Engines AG MTX.DE | $381.4 421.84 USD |
+1.44
|
$20.76B 22.69B USD | $72.94K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $28.98 31.68 USD |
+0.76
|
$14.49B 15.84B USD | $22.7K 24.82K USD | $28.7 31.37 USD | $29 31.7 USD | $14.49B 15.84B USD | 5.75 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-3
|
$14.32B 15.66B USD | $44.72K 48.88K USD | $14.09 15.4 USD | $14.28 15.61 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $172.2 185.4 USD |
+2.74
|
$12.76B 13.95B USD | $48.56K 10.4K USD | $167.2 182.77 USD | $169.6 185.4 USD | $12.76B 13.95B USD | 13.41 | $12.64 13.82 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.85 63.29 USD |
-0.77
|
$9.45B 10.33B USD | $59.09K 35.26K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 7.97 USD |
+1.49
|
$8.74B 9.55B USD | $2.55M 1.02M USD | $7.23 7.9 USD | $7.31 7.99 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $723 787.06 USD |
+0.42
|
$8.19B 8.95B USD | $1.65K 357.46 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.19B 8.95B USD | 32.57 | $22.1 24.16 USD | |
| KION GROUP AG KGX.DE | $53.05 57.99 USD |
+0.86
|
$6.96B 7.6B USD | $59.45K 64.98K USD | $52.35 57.23 USD | $53.3 58.26 USD | $6.96B 7.6B USD | 34.00 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
0
|
$6.51B 7.12B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.51B 7.12B USD | 11.61 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $9.76 10.67 USD |
-1.07
|
$6.08B 6.64B USD | $1.93M 2.11M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.5 70.51 USD |
-0.23
|
$5.96B 6.51B USD | $14.98K 16.37K USD | $64.2 70.18 USD | $64.7 70.73 USD | $5.96B 6.51B USD | 14.26 | $4.52 4.94 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $6.06K 6.62K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
0
|
$4.31B 4.71B USD | $115.13K 125.86K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.12 44.95 USD |
+2.03
|
$4.17B 4.55B USD | $37.26K 40.73K USD | $40.14 43.88 USD | $41.26 45.1 USD | $4.17B 4.55B USD | 14.53 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $88 96.2 USD |
+1.15
|
$3.84B 4.2B USD | $10.17K 11.11K USD | $87.05 95.16 USD | $88.05 96.25 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
+0.33
|
$3.62B 3.96B USD | $6.07K 6.64K USD | $60.8 66.46 USD | $61.5 67.23 USD | $3.62B 3.96B USD | 11.33 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $85.65 93.63 USD |
+0.18
|
$3.62B 3.95B USD | $13.31K 14.55K USD | $85.05 92.97 USD | $86.1 94.12 USD | $3.62B 3.95B USD | 15.83 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.8 101.44 USD |
+1.48
|
$3.48B 3.81B USD | $236.19K 258.19K USD | $91.1 99.58 USD | $93.5 102.21 USD | $3.48B 3.81B USD | 18.93 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $86.6 95.54 USD |
+0.46
|
$1.69B 1.85B USD | $58.69K 39.39K USD | $87.1 95.21 USD | $88.5 96.74 USD | $1.69B 1.85B USD | 25.63 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.95 26.18 USD |
+0.84
|
$1.63B 1.78B USD | $5.21K 5.69K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+4.72
|
$1.61B 1.76B USD | $39.85K 43.57K USD | $22.25 24.32 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.31 USD |
+0.66
|
$1.37B 1.5B USD | $80.32K 87.8K USD | $1.19 1.3 USD | $1.2 1.32 USD | $1.37B 1.5B USD | 0 | -$2.06 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.58 31.24 USD |
-0.35
|
$1.14B 1.25B USD | $22.46K 24.55K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $513.24K 561.05K USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+1.54
|
$693.02M 757.57M USD | $10.22K 11.17K USD | $8.46 9.25 USD | $8.7 9.51 USD | $693.02M 757.57M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $26.9 29.41 USD |
-0.19
|
$664.43M 726.31M USD | $7.34K 8.03K USD | $26.8 29.3 USD | $27.1 29.62 USD | $664.43M 726.31M USD | 10.11 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.65 34.6 USD |
+1.93
|
$567.8M 620.68M USD | $2.52K 2.76K USD | $31.2 34.11 USD | $31.65 34.6 USD | $567.8M 620.68M USD | 23.79 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $30.34K 33.16K USD | $22.4 24.49 USD | $22.75 24.87 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $20.72 22.65 USD |
-1.43
|
$450.66M 492.63M USD | $32.71K 35.75K USD | $20.34 22.23 USD | $21.16 23.13 USD | $450.66M 492.63M USD | 17.26 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
0
|
$432.77M 473.07M USD | $44.02K 48.12K USD | $1.41 1.54 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.4 85.7 USD |
+0.38
|
$425.88M 465.55M USD | $1.2K 1.31K USD | $77.9 85.16 USD | $78.6 85.92 USD | $425.88M 465.55M USD | 17.34 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.46 7.06 USD |
+0.94
|
$413.6M 452.13M USD | $14.1K 15.41K USD | $6.38 6.97 USD | $6.46 7.06 USD | $413.6M 452.13M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+3.6
|
$400.65M 437.96M USD | $42.02K 45.93K USD | $22.2 24.27 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.84
|
$242.56M 265.15M USD | $79 86.36 USD | $7.14 7.8 USD | $7.3 7.98 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.21 10.07 USD |
+0.88
|
$225.61M 246.63M USD | $11.49K 12.56K USD | $9.12 9.97 USD | $9.21 10.07 USD | $225.61M 246.63M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.86K 6.41K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-2.24
|
$175.01M 191.31M USD | $2.67K 2.92K USD | $12.2 13.34 USD | $12.4 13.55 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+0.82
|
$170.62M 186.51M USD | $6.07K 6.64K USD | $24.2 26.45 USD | $25.2 27.55 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $6.96K 7.61K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
+1.32
|
$75.73M 82.78M USD | $820 896.37 USD | $7.4 8.09 USD | $7.65 8.36 USD | $75.73M 82.78M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
-4.76
|
$58.91M 64.39M USD | $34.54K 37.76K USD | $1.57 1.71 USD | $1.7 1.86 USD | $58.91M 64.39M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
+1.15
|
$41.25M 45.09M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.86 2.03 USD |
-1.88
|
$16.55M 18.09M USD | $1.01K 1.1K USD | $1.83 1.99 USD | $1.96 2.14 USD | $16.55M 18.09M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
0
|
$157.32B 171.97B USD | $48 52.47 USD | $333 364.01 USD | $335.5 366.75 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| Honeywell International Inc. ALD.DE | $204.7 223.76 USD |
+0.17
|
$131.67B 143.94B USD | $1 1.09 USD | $204.7 223.76 USD | $204.7 223.76 USD | $131.67B 143.94B USD | 27.73 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.DE | $223.85 244.7 USD |
-0.07
|
$125.74B 137.46B USD | $229 250.33 USD | $223.7 244.53 USD | $224.5 245.41 USD | $125.74B 137.46B USD | 28.40 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $435.6 476.17 USD |
-0.11
|
$117.97B 128.96B USD | $278 303.89 USD | $436.1 476.72 USD | $442.6 483.82 USD | $117.97B 128.96B USD | 24.79 | $17.57 19.21 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $399.4 436.6 USD |
-0.05
|
$93.58B 102.29B USD | $119 130.08 USD | $397.75 434.79 USD | $399.55 436.76 USD | $93.58B 102.29B USD | 20.27 | $19.7 21.53 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
0
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.32 | $22.09 24.15 USD | |
| 3M Company MMM.DE | $129.34 141.39 USD |
-0.25
|
$69.61B 76.09B USD | $260 284.22 USD | $128.84 140.84 USD | $129.58 141.65 USD | $69.61B 76.09B USD | 18.96 | $6.82 7.46 USD | |
| General Dynamics Corporation GDX.DE | $250 273.28 USD |
-0.91
|
$67.1B 73.35B USD | $342 373.85 USD | $249.9 273.17 USD | $257 280.94 USD | $67.1B 73.35B USD | 20.42 | $12.24 13.38 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.7 235.79 USD |
-1.28
|
$63.28B 69.17B USD | $8 8.75 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.28B 69.17B USD | 22.37 | $9.64 10.54 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-0.39
|
$62.03B 67.81B USD | $71 77.61 USD | $428.3 468.19 USD | $431 471.14 USD | $62.03B 67.81B USD | 20.03 | $21.51 23.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-3.5
|
$48.69B 53.23B USD | $113 123.52 USD | $97 106.03 USD | $101.55 111.01 USD | $48.69B 53.23B USD | 17.37 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $201.55 220.32 USD |
-0.81
|
$48.29B 52.79B USD | $377 412.11 USD | $203.2 222.13 USD | $205.4 224.53 USD | $48.29B 52.79B USD | 14.13 | $14.26 15.59 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.75 151.67 USD |
-0.61
|
$32.04B 35.03B USD | $2 2.19 USD | $138.75 151.67 USD | $138.75 151.67 USD | $32.04B 35.03B USD | 30.69 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,685.5 1842.48 USD |
+3.85
|
$25.47B 27.85B USD | $4 4.37 USD | $1,685.5 1842.48 USD | $1,685.5 1842.48 USD | $25.47B 27.85B USD | 4.41 | $382.05 417.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
0
|
$22.67B 24.78B USD | $202 220.81 USD | $69.42 75.89 USD | $71.07 77.69 USD | $22.67B 24.78B USD | 7.44 | $9.33 10.2 USD | |
| Veolia Environnement SA VVD.DE | $30.2 33.01 USD |
-1.05
|
$22.06B 24.11B USD | $375 409.93 USD | $30.2 33.01 USD | $30.26 33.08 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
0
|
$8.98B 9.81B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
-0.08
|
$6B 6.56B USD | $53 57.94 USD | $61.15 66.85 USD | $61.25 66.95 USD | $6B 6.56B USD | 12.62 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $105.9 115.76 USD |
0
|
$4.63B 5.06B USD | $10 10.93 USD | $105.9 115.76 USD | $106.4 116.31 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
0
|
$3.62B 3.95B USD | $22.7K 24.82K USD | $45.8 50.07 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+1.69
|
$1.56B 1.71B USD | $3 3.28 USD | $890 972.89 USD | $900 983.82 USD | $1.56B 1.71B USD | 13.38 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $864 944.47 USD |
-0.69
|
$1.53B 1.67B USD | $37 40.45 USD | $860 940.1 USD | $868 948.84 USD | $1.53B 1.67B USD | 12.84 | $67.25 73.51 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
-0.13
|
$1.52B 1.66B USD | $207 226.28 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $74.6 81.55 USD |
+1.63
|
$1.43B 1.56B USD | $975 1.07K USD | $74 80.89 USD | $76.8 83.95 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.53
|
$1.41B 1.55B USD | $38 41.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.41B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.37
|
$1.08B 1.18B USD | $167 182.55 USD | $28.7 31.37 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.6 129.65 USD |
+0.68
|
$762.12M 833.1M USD | $1.4K 1.53K USD | $117.4 128.33 USD | $119.2 130.3 USD | $762.12M 833.1M USD | 20.34 | $5.83 6.37 USD | |
| MBB SE MBB.DE | $138 150.85 USD |
+0.29
|
$748.83M 818.58M USD | $420 459.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $748.83M 818.58M USD | 19.94 | $6.92 7.56 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $51 55.75 USD | $238 260.17 USD | $240 262.35 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-2.12
|
$668.08M 730.3M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $165 180.37 USD | $39.1 42.74 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 16.92 | $2.31 2.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}