หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Country Bancorp HCBC | $39.80 — |
+0.76
|
$40.00M — | $4.44K — | $39.25 — | $40.00 — | $40.00M — | 11.30 | $3.52 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 193.80 6.09 USD |
+5.1
|
TRY 1.26B 39.53M USD | TRY 181.29K 5.69K USD | TRY 184.40 5.79 USD | TRY 199.90 6.28 USD | TRY 1.26B 39.53M USD | 31.77 | TRY 6.10 0.19 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.14 USD |
0
|
€36.13M 39.5M USD | €55.00 60.12 USD | €1.04 1.14 USD | €1.04 1.14 USD | €36.13M 39.5M USD | 14.85 | €0.07 0.08 USD | ||
| First Community Financial FMFP | $13.94 — |
+5.61
|
$39.44M — | $1.20K — | $13.81 — | $13.94 — | $39.44M — | 35.74 | $0.39 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
0
|
¥6B 39.41M USD | ¥2K 12.83 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| Elbstein AG EBS.HM | €1.20 1.31 USD |
+14.29
|
€36.00M 39.35M USD | €2.64K 2.88K USD | €1.05 1.15 USD | €1.20 1.31 USD | €36.00M 39.35M USD | 0 | -€0.03 -0.03 USD | ||
| HCB Financial HCBN | $38.25 — |
0
|
$39.02M — | $100.00 — | $38.25 — | $38.25 — | $39.02M — | 5.65 | $6.76 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Fisco Ltd. 3807.T | ¥126 0.85 USD |
-7.35
|
¥6B 38.97M USD | ¥814K 5.5K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥6B 38.97M USD | 0 | -¥15 -0.1 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Middlebury National MDVT | $45.10 — |
+0.22
|
$38.83M — | $200.00 — | $45.10 — | $45.10 — | $38.83M — | 11.05 | $4.08 — | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Andover Bancorp ANDC | $18.55 — |
+0.11
|
$38.65M — | $100.00 — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
| Castle Private Equity AG CPEN.SW | CHF 3.34 3.8 USD |
+1.21
|
CHF 33.75M 38.4M USD | CHF 2.10K 2.39K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.75M 38.4M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.38 13.47 USD |
-0.43
|
NOK 398.16M 38.19M USD | NOK 1.53K 146.39 USD | NOK 140.36 13.46 USD | NOK 140.60 13.49 USD | NOK 398.16M 38.19M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Community Capital Bancshares ALBY | $29.81 — |
-0.13
|
$37.93M — | $100.00 — | $29.81 — | $29.81 — | $37.93M — | 9.49 | $3.14 — | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.79
|
€34.43M 37.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.43M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific RPGLF | $0.00 — |
-99.84
|
$37.55M — | $5.00K — | $0.00 — | $0.00 — | $37.55M — | 0 | -$0.02 — | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Romerike Sparebank 92I.F | €11.80 12.9 USD |
+0.05
|
€34.12M 37.3M USD | €21.00 22.96 USD | €11.80 12.9 USD | €11.80 12.9 USD | €34.12M 37.3M USD | 1.86 | €6.33 6.92 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Woodlands Financial Services Company WDFN | $26.60 — |
0
|
$37.22M — | $200.00 — | $26.60 — | $26.60 — | $37.22M — | 7.96 | $3.34 — | ||
| The Victory Bancorp VTYB | $18.60 — |
-0.53
|
$37.03M — | $1.20K — | $18.60 — | $18.70 — | $37.03M — | 18.97 | $0.98 — | ||
| HFB Financial HFBA | $31.40 — |
0
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,988.70 36.16 USD |
-1.36
|
₹2.99B 36.16M USD | ₹212.00 2.56 USD | ₹2,970.00 35.93 USD | ₹3,039.90 36.78 USD | ₹2.99B 36.16M USD | 7.54 | ₹396.02 4.79 USD | ||
| Community Bancorp of Santa Maria CYSM | $16.42 — |
+5.26
|
$36.04M — | $400.00 — | $15.94 — | $16.42 — | $36.04M — | 10.66 | $1.54 — | ||
| M&F Bancorp MFBP | $18.55 — |
-0.22
|
$36.02M — | $1.34K — | $18.55 — | $19.00 — | $36.02M — | 12.12 | $1.53 — | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.70 0.2 USD |
-1.65
|
₹2.90B 35.08M USD | ₹8.56K 103.6 USD | ₹16.30 0.2 USD | ₹17.10 0.21 USD | ₹2.90B 35.08M USD | 14.77 | ₹1.13 0.01 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.86 — |
-4.35
|
$34.87M — | $1.00K — | $2.86 — | $2.86 — | $34.87M — | 0 | $0.00 — | ||
| Ottawa Bancorp OTTW | $14.80 — |
-0.13
|
$34.81M — | $1.00K — | $14.80 — | $14.80 — | $34.81M — | 82.22 | $0.18 — | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.51 0.2 USD |
-2.13
|
₹2.87B 34.76M USD | ₹86.84K 1.05K USD | ₹16.30 0.2 USD | ₹17.18 0.21 USD | ₹2.87B 34.76M USD | 14.61 | ₹1.13 0.01 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,010.00 0.06 USD |
-0.98
|
IDR 522.97B 33.42M USD | IDR 244.80K 15.64 USD | IDR 990.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 522.97B 33.42M USD | 5.67 | IDR 177.99 0.01 USD | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-16.67
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
-13.5
|
€30.37M 33.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥210 1.42 USD |
+1.94
|
¥5B 32.9M USD | ¥118K 794.51 USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥5B 32.9M USD | 15.59 | ¥13 0.09 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
+0.24
|
NT$1.03B 32.76M USD | NT$1.00K 31.78 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥400 2.7 USD |
+1.52
|
¥5B 32.74M USD | ¥30K 202.51 USD | ¥394 2.66 USD | ¥400 2.7 USD | ¥5B 32.74M USD | 26.29 | ¥15 0.1 USD | ||
| Bank of Labor Bancshares BHDB | $95.05 — |
-4.94
|
$32.66M — | $91.00 — | $95.05 — | $95.05 — | $32.66M — | 3.74 | $25.39 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.15B 32.23M USD | THB 6.90K 194.15 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.15B 32.23M USD | THB 6.90K 194.15 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 88.00 0.0056 USD |
0
|
IDR 500.49B 31.98M USD | IDR 340.70K 21.77 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 500.49B 31.98M USD | 127.72 | IDR 0.69 0.00004 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹266.45 3.22 USD |
-4.17
|
₹2.64B 31.95M USD | ₹3.15K 38.12 USD | ₹265.25 3.21 USD | ₹277.70 3.36 USD | ₹2.64B 31.95M USD | 16.46 | ₹16.18 0.2 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
+4.35
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.29 0.31 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
-2.67
|
A$47.06M 31.15M USD | A$44.48K 29.44K USD | A$1.82 1.2 USD | A$1.87 1.23 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.92 8.66 USD |
+0.25
|
€28.45M 31.1M USD | €1.56K 1.71K USD | €7.90 8.64 USD | €7.94 8.68 USD | €28.45M 31.1M USD | 4.47 | €1.77 1.93 USD | ||
| First Robinson Financial FRFC | $59.00 — |
+1.72
|
$31.05M — | $300.00 — | $59.00 — | $59.00 — | $31.05M — | 15.20 | $3.88 — | ||
| Cardiff Lexington CDIX | $1.55 — |
+3.33
|
$30.93M — | $2.46K — | $1.51 — | $1.55 — | $30.93M — | 0 | -$0.27 — | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
+0.12
|
₹2.53B 30.66M USD | ₹244.05K 2.95K USD | ₹8.00 0.1 USD | ₹8.19 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.06 0.1 USD |
0
|
₹2.53B 30.62M USD | ₹49.36K 597.21 USD | ₹7.91 0.1 USD | ₹8.17 0.1 USD | ₹2.53B 30.62M USD | 19.19 | ₹0.42 0.005 USD | ||
| Pioneer Bankshares PNBI | $30.51 — |
0
|
$30.57M — | $1.50K — | $30.51 — | $31.00 — | $30.57M — | 8.89 | $3.43 — | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 26.20K 737.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥474 3.2 USD |
-0.63
|
¥4B 30.24M USD | ¥9K 60.75 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥4B 30.24M USD | 0 | -¥18 -0.1 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 96.00 0.0061 USD |
-2.04
|
IDR 470.40B 30.06M USD | IDR 19.22M 1.23K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 470.40B 30.06M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.14 1.25 USD |
+1.79
|
€26.97M 29.48M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €26.97M 29.48M USD | 16.28 | €0.07 0.08 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.48 0.52 USD |
-0.42
|
€26.97M 29.48M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.48 0.52 USD | €26.97M 29.48M USD | 0 | -€0.27 -0.2 USD | ||
| Inderes Oyj INDERES.HE | €15.45 16.89 USD |
-0.96
|
€26.89M 29.39M USD | €1.18K 1.29K USD | €15.45 16.89 USD | €15.65 17.11 USD | €26.89M 29.39M USD | 0 | -€0.05 -0.05 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 26.20K 737.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Pinnacle Bancshares PCLB | $31.99 — |
0
|
$28.74M — | $210.00 — | $31.99 — | $31.99 — | $28.74M — | 7.01 | $4.56 — | ||
| Welsbach Technology Metals WTMA | $10.00 — |
0
|
$28.48M — | $233.00 — | $10.00 — | $10.00 — | $28.48M — | 0 | -$0.64 — | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$400.00 264.74 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Seafire AB (publ) OJ3.F | €0.59 0.65 USD |
+4.59
|
€25.99M 28.42M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €25.99M 28.42M USD | 0 | -€0.20 -0.2 USD | ||
| AmFin Financial AFNL | $176.01 — |
0
|
$28.41M — | $201.00 — | $176.00 — | $177.01 — | $28.41M — | 0 | $0.00 — | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.60 45.47 USD |
-0.95
|
€25.93M 28.34M USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €25.93M 28.34M USD | 8.59 | €4.84 5.29 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
-2.88
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥508 3.43 USD |
+1.6
|
¥4B 28.19M USD | ¥25K 166.06 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥4B 28.19M USD | 27.02 | ¥19 0.13 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,250.00 79.46 USD |
+0.18
|
ILA 9.66B 28.17M USD | ILA 17.23K 50.23 USD | ILA 26,900.00 78.44 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.17M USD | 9.11 | ILA 29.89 0.09 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
+1.33
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 9.18 | $2.81 — | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Pacific Alliance Bank PFBN | $8.50 — |
0
|
$27.46M — | $1.30K — | $8.50 — | $8.50 — | $27.46M — | 19.31 | $0.44 — | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
-3.03
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.52 0.64 USD |
-1.81
|
SEK 279.36M 27.27M USD | SEK 10.51K 1.03K USD | SEK 6.50 0.63 USD | SEK 6.68 0.65 USD | SEK 279.36M 27.27M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.65 2.42 USD |
-0.27
|
A$41.14M 27.23M USD | A$20.84K 13.8K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$41.14M 27.23M USD | 52.14 | A$0.07 0.05 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 330.00 0.02 USD |
+0.61
|
IDR 421.74B 26.95M USD | IDR 200.20K 12.79 USD | IDR 328.00 0.02 USD | IDR 348.00 0.02 USD | IDR 421.74B 26.95M USD | 21.63 | IDR 15.25 0.0009 USD | ||
| Quaint Oak Bancorp QNTO | $10.20 — |
0
|
$26.89M — | $205.00 — | $10.20 — | $10.26 — | $26.89M — | 15.45 | $0.66 — | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
0
|
€24.56M 26.85M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.56M 26.85M USD | 0 | -€0.01 -0.01 USD | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
+0.98
|
€24.25M 26.51M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.25M 26.51M USD | 20.64 | €0.02 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||