Страница результатов 5 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Spartan Delta Corp. SDE.TO | $3.87 2.87 USD |
+4.03
|
$670.29M 497.39M USD | $88.55K 65.71K USD | $3.73 2.77 USD | $3.89 2.89 USD | $670.29M 497.39M USD | 1.01 | $3.82 2.83 USD | |
Aris Mining Corporation ARIS.TO | $4.84 3.59 USD |
+3.2
|
$668.05M 495.73M USD | $440.09K 326.57K USD | $4.67 3.47 USD | $4.85 3.6 USD | $668.05M 495.73M USD | 44.00 | $0.11 0.08 USD | |
Rusoro Mining Ltd. RML.V | $1.15 0.85 USD |
-0.86
|
$663.94M 492.68M USD | $158.1K 117.32K USD | $1.15 0.85 USD | $1.19 0.88 USD | $663.94M 492.68M USD | 0 | -$0.05 -0.03 USD | |
IsoEnergy Ltd. ISO.V | $3.7 2.75 USD |
0
|
$658.6M 488.72M USD | $99.29K 73.68K USD | $3.69 2.74 USD | $3.8 2.82 USD | $658.6M 488.72M USD | 0 | -$0.17 -0.1 USD | |
Dividend 15 Split Corp. DFN.TO | $5.5 4.08 USD |
-1.26
|
$648.11M 480.94M USD | $320.64K 237.93K USD | $5.42 4.02 USD | $5.59 4.15 USD | $648.11M 480.94M USD | 0 | -$0.98 -0.7 USD | |
Timbercreek Financial Corp. TF.TO | $7.76 5.76 USD |
0
|
$644.15M 478M USD | $68.33K 50.7K USD | $7.73 5.74 USD | $7.77 5.77 USD | $644.15M 478M USD | 9.94 | $0.78 0.58 USD | |
AutoCanada Inc. ACQ.TO | $27.05 20.07 USD |
+1.12
|
$638.68M 473.94M USD | $21.6K 16.02K USD | $26.74 19.84 USD | $27.44 20.36 USD | $638.68M 473.94M USD | 13.13 | $2.06 1.53 USD | |
Extendicare Inc. EXE.TO | $7.67 5.69 USD |
-0.39
|
$637.82M 473.3M USD | $54.26K 40.26K USD | $7.64 5.67 USD | $7.77 5.77 USD | $637.82M 473.3M USD | 19.17 | $0.4 0.3 USD | |
Thinkific Labs Inc. THNC.TO | $3.92 2.91 USD |
-6.67
|
$635.64M 471.69M USD | $13.3K 9.87K USD | $3.92 2.91 USD | $4.12 3.06 USD | $635.64M 471.69M USD | 0 | -$0.16 -0.1 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.77 11.7 USD |
-0.38
|
$629.2M 466.9M USD | $27.07K 20.09K USD | $15.7 11.65 USD | $15.94 11.83 USD | $629.2M 466.9M USD | 0 | -$2.92 -2.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.3 — |
+1.76
|
$461.17M — | $1.8K — | $17.13 — | $17.3 — | $461.17M — | 5.59 | $3.09 — | |
Héroux-Devtek Inc. HRX.TO | $18.38 13.64 USD |
+2.62
|
$618.55M 459M USD | $4.96K 3.68K USD | $18.02 13.37 USD | $18.38 13.64 USD | $618.55M 459M USD | 26.25 | $0.7 0.52 USD | |
Ur-Energy Inc. URE.TO | $2.17 1.61 USD |
+0.46
|
$611.13M 453.49M USD | $81.15K 60.22K USD | $2.16 1.6 USD | $2.23 1.65 USD | $611.13M 453.49M USD | 0 | -$0.16 -0.1 USD | |
D2L Inc. DTOL.TO | $11.1 8.24 USD |
+0.09
|
$596.58M 442.7M USD | $1.51K 1.12K USD | $11.06 8.21 USD | $11.1 8.24 USD | $596.58M 442.7M USD | 0 | -$0.41 -0.3 USD | |
ECN Capital Corp. ECN.TO | $2.13 1.58 USD |
+11.52
|
$596.29M 442.48M USD | $463.12K 343.66K USD | $1.91 1.42 USD | $2.15 1.59 USD | $596.29M 442.48M USD | 0 | -$0.6 -0.4 USD | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+4
|
$578.52M 429.3M USD | $92.76K 68.83K USD | $1.25 0.93 USD | $1.31 0.97 USD | $578.52M 429.3M USD | 0 | -$0.62 -0.4 USD | |
Algoma Central Corporation ALC.TO | $14.89 11.05 USD |
+0.74
|
$575.5M 427.05M USD | $4.02K 2.98K USD | $14.8 10.98 USD | $14.89 11.05 USD | $575.5M 427.05M USD | 7.44 | $2 1.48 USD | |
Propel Holdings Inc. PRL.TO | $16.69 12.38 USD |
-0.83
|
$572.91M 425.14M USD | $41.21K 30.58K USD | $16.54 12.27 USD | $17.5 12.99 USD | $572.91M 425.14M USD | 16.20 | $1.03 0.76 USD | |
Tecsys Inc. TCS.TO | $38.95 28.9 USD |
+2.5
|
$572.52M 424.85M USD | $5.74K 4.26K USD | $38 28.2 USD | $39.08 29 USD | $572.52M 424.85M USD | 278.21 | $0.14 0.1 USD | |
i-80 Gold Corp. IAU.TO | $1.83 1.35 USD |
+6.73
|
$571.57M 424.14M USD | $1.01M 745.9K USD | $1.71 1.27 USD | $1.84 1.36 USD | $571.57M 424.14M USD | 0 | -$0.33 -0.2 USD | |
Skeena Resources Limited SKE.TO | $6.3 4.67 USD |
+4.65
|
$568.38M 421.77M USD | $816.9K 606.19K USD | $5.98 4.44 USD | $6.43 4.77 USD | $568.38M 421.77M USD | 0 | -$1.12 -0.8 USD | |
Park Lawn Corporation PLC.TO | $16.7 12.39 USD |
-1.42
|
$566.96M 420.72M USD | $86.52K 64.2K USD | $16.6 12.32 USD | $17 12.62 USD | $566.96M 420.72M USD | 0 | -$0.3 -0.2 USD | |
MCAN Mortgage Corporation MKP.TO | $15.68 11.64 USD |
+0.51
|
$559.7M 415.33M USD | $53.03K 39.35K USD | $15.44 11.46 USD | $15.75 11.69 USD | $559.7M 415.33M USD | 7.06 | $2.22 1.65 USD | |
SolGold Plc SOLG.TO | $0.19 0.14 USD |
+8.82
|
$555.21M 412M USD | $535.55K 397.41K USD | $0.17 0.13 USD | $0.19 0.14 USD | $555.21M 412M USD | 0 | -$0.03 -0.02 USD | |
Cogeco Inc. CGO.TO | $57.08 42.36 USD |
-0.52
|
$550.41M 408.44M USD | $6.22K 4.62K USD | $56.45 41.89 USD | $57.46 42.64 USD | $550.41M 408.44M USD | 14.09 | $4.05 3.01 USD | |
Reunion Gold Corporation RGD.V | $0.45 0.33 USD |
-2.17
|
$543.38M 403.22M USD | $778.51K 577.7K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $543.38M 403.22M USD | 0 | -$0.05 -0.03 USD | |
Black Diamond Group Limited BDI.TO | $9 6.68 USD |
+1.69
|
$541.89M 402.11M USD | $65.93K 48.93K USD | $8.95 6.64 USD | $9.02 6.69 USD | $541.89M 402.11M USD | 18.36 | $0.49 0.36 USD | |
Knight Therapeutics Inc. GUD.TO | $5.32 3.95 USD |
-2.21
|
$538.22M 399.39M USD | $19.78K 14.68K USD | $5.29 3.93 USD | $5.48 4.07 USD | $538.22M 399.39M USD | 0 | -$0.16 -0.1 USD | |
Copperleaf Technologies Inc. CPLF.TO | $7.14 5.3 USD |
-3.25
|
$528.43M 392.13M USD | $20.13K 14.94K USD | $7.14 5.3 USD | $7.39 5.48 USD | $528.43M 392.13M USD | 0 | -$0.49 -0.3 USD | |
Stingray Group Inc. RAY-A.TO | $7.61 5.65 USD |
-0.78
|
$523.66M 388.59M USD | $6.3K 4.67K USD | $7.61 5.65 USD | $7.67 5.69 USD | $523.66M 388.59M USD | 14.35 | $0.53 0.39 USD | |
AGF Management Limited AGF-B.TO | $8.17 6.06 USD |
+0.49
|
$522.33M 387.6M USD | $36.85K 27.35K USD | $8.08 6 USD | $8.19 6.08 USD | $522.33M 387.6M USD | 6.28 | $1.3 0.96 USD | |
The Westaim Corporation WED.V | $3.71 2.75 USD |
+0.27
|
$516.03M 382.93M USD | $74.29K 55.13K USD | $3.64 2.7 USD | $3.73 2.77 USD | $516.03M 382.93M USD | 2.14 | $1.73 1.28 USD | |
Valeura Energy Inc. VLE.TO | $4.98 3.7 USD |
+2.68
|
$514.43M 381.74M USD | $838.59K 622.28K USD | $4.9 3.64 USD | $5.05 3.75 USD | $514.43M 381.74M USD | 2.09 | $2.38 1.77 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.5 8.53 USD |
-0.69
|
$506.62M 375.94M USD | $8.08K 6K USD | $11.45 8.5 USD | $11.55 8.57 USD | $506.62M 375.94M USD | 10.08 | $1.14 0.85 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.25 7.61 USD |
+0.49
|
$502.81M 373.12M USD | $6.46K 4.79K USD | $10.2 7.57 USD | $10.29 7.64 USD | $502.81M 373.12M USD | 8.00 | $1.28 0.95 USD | |
Global Atomic Corporation GLO.TO | $2.33 1.73 USD |
+5.91
|
$485.35M 360.16M USD | $525.57K 390K USD | $2.25 1.67 USD | $2.35 1.74 USD | $485.35M 360.16M USD | 0 | -$0.11 -0.08 USD | |
Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+8.62
|
$479.06M 355.49M USD | $90.01K 66.79K USD | $1.74 1.29 USD | $1.9 1.41 USD | $479.06M 355.49M USD | 5.10 | $0.37 0.27 USD | |
Diversified Royalty Corp. DIV.TO | $2.91 2.16 USD |
+0.34
|
$478.67M 355.2M USD | $87.85K 65.19K USD | $2.89 2.14 USD | $2.92 2.17 USD | $478.67M 355.2M USD | 13.22 | $0.22 0.16 USD | |
Ensign Energy Services Inc. ESI.TO | $2.6 1.93 USD |
+0.39
|
$475.49M 352.84M USD | $80.96K 60.07K USD | $2.56 1.9 USD | $2.61 1.94 USD | $475.49M 352.84M USD | 11.81 | $0.22 0.16 USD | |
Cineplex Inc. CGX.TO | $7.39 5.48 USD |
+0.27
|
$470.63M 349.23M USD | $214.55K 159.21K USD | $7.33 5.44 USD | $7.43 5.51 USD | $470.63M 349.23M USD | 4.10 | $1.8 1.34 USD | |
Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+2.78
|
$461.55M 342.5M USD | $131.45K 97.54K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $461.55M 342.5M USD | 0 | -$0.04 -0.02 USD | |
Magellan Aerospace Corporation MAL.TO | $7.97 5.91 USD |
-0.25
|
$455.72M 338.17M USD | $7.4K 5.49K USD | $7.78 5.77 USD | $8.05 5.97 USD | $455.72M 338.17M USD | 49.81 | $0.16 0.12 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.87 10.29 USD |
+0.07
|
$448.52M 332.83M USD | $13.7K 10.17K USD | $13.84 10.27 USD | $13.92 10.33 USD | $448.52M 332.83M USD | 14.44 | $0.96 0.71 USD | |
Aimia Inc. AIM-PC.TO | $18.4 13.65 USD |
+0.27
|
$447.85M 332.33M USD | $900 667.85 USD | $18.4 13.65 USD | $18.4 13.65 USD | $447.85M 332.33M USD | 0 | -$0.43 -0.3 USD | |
Real Matters Inc. REAL.TO | $6.12 4.54 USD |
-1.13
|
$447.13M 331.8M USD | $12K 8.91K USD | $6.09 4.52 USD | $6.31 4.68 USD | $447.13M 331.8M USD | 0 | -$0.1 -0.07 USD | |
Victoria Gold Corp. VGCX.TO | $6.68 4.96 USD |
+5.53
|
$444.45M 329.81M USD | $247.29K 183.51K USD | $6.43 4.77 USD | $6.73 4.99 USD | $444.45M 329.81M USD | 17.57 | $0.38 0.28 USD | |
5N Plus Inc. VNP.TO | $5 3.71 USD |
0
|
$443.52M 329.12M USD | $71.41K 52.99K USD | $5 3.71 USD | $5.13 3.81 USD | $443.52M 329.12M USD | 21.73 | $0.23 0.17 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $30.1 22.34 USD |
-0.69
|
$439.03M 325.79M USD | $7.02K 5.21K USD | $30.05 22.3 USD | $30.33 22.51 USD | $439.03M 325.79M USD | 14.97 | $2.01 1.49 USD | |
Colonial Coal International Corp. CAD.V | $2.44 1.81 USD |
+0.41
|
$438.27M 325.22M USD | $12.63K 9.38K USD | $2.43 1.8 USD | $2.46 1.83 USD | $438.27M 325.22M USD | 0 | -$0.06 -0.04 USD | |
The Lion Electric Company LEV.TO | $1.93 1.43 USD |
-2.51
|
$436.6M 323.98M USD | $384.73K 285.49K USD | $1.93 1.43 USD | $2.04 1.51 USD | $436.6M 323.98M USD | 0 | -$0.63 -0.4 USD | |
NanoXplore Inc. GRA.TO | $2.54 1.88 USD |
+0.4
|
$433.09M 321.38M USD | $46.65K 34.62K USD | $2.5 1.86 USD | $2.6 1.93 USD | $433.09M 321.38M USD | 0 | -$0.07 -0.05 USD | |
PHX Energy Services Corp. PHX.TO | $9.13 6.78 USD |
0
|
$432.09M 320.63M USD | $18.53K 13.75K USD | $9.1 6.75 USD | $9.25 6.86 USD | $432.09M 320.63M USD | 4.65 | $1.96 1.45 USD | |
Argonaut Gold Inc. AR.TO | $0.39 0.29 USD |
-1.26
|
$425.47M 315.73M USD | $13.55M 10.05M USD | $0.39 0.29 USD | $0.4 0.3 USD | $425.47M 315.73M USD | 7.79 | $0.05 0.04 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.5 10.02 USD |
-2.02
|
$424.46M 314.97M USD | $31.12K 23.1K USD | $13.39 9.94 USD | $13.83 10.26 USD | $424.46M 314.97M USD | 0 | -$0.06 -0.04 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $4.52 3.35 USD |
+2.49
|
$418.3M 310.4M USD | $520.06K 385.91K USD | $4.38 3.25 USD | $4.76 3.53 USD | $418.3M 310.4M USD | 0 | -$0.61 -0.4 USD | |
Cybin Inc. CYBN.NE | $0.55 0.41 USD |
-3.51
|
$417.85M 310.07M USD | $182K 135.05K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $417.85M 310.07M USD | 0 | -$0.3 -0.2 USD | |
Vizsla Silver Corp. VZLA.V | $1.79 1.33 USD |
+5.29
|
$414.81M 307.81M USD | $297.53K 220.78K USD | $1.71 1.27 USD | $1.8 1.34 USD | $414.81M 307.81M USD | 0 | -$0.08 -0.05 USD | |
High Liner Foods Incorporated HLF.TO | $13.5 10.02 USD |
+1.58
|
$412.18M 305.86M USD | $15.41K 11.43K USD | $13.23 9.82 USD | $13.7 10.17 USD | $412.18M 305.86M USD | 10.71 | $1.26 0.93 USD | |
Total Energy Services Inc. TOT.TO | $10.23 7.59 USD |
-0.29
|
$408.94M 303.46M USD | $7.17K 5.32K USD | $10.18 7.55 USD | $10.38 7.7 USD | $408.94M 303.46M USD | 10.12 | $1.01 0.75 USD | |
Gold Reserve Inc. GRZ.V | $4.1 3.04 USD |
0
|
$408.15M 302.87M USD | $204 151.38 USD | $4.1 3.04 USD | $4.1 3.04 USD | $408.15M 302.87M USD | 0 | -$0.33 -0.2 USD | |
GoGold Resources Inc. GGD.TO | $1.24 0.92 USD |
+5.08
|
$407M 302.01M USD | $944.95K 701.21K USD | $1.17 0.87 USD | $1.26 0.93 USD | $407M 302.01M USD | 0 | -$0.02 -0.01 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.62 2.69 USD |
-0.55
|
$403.71M 299.58M USD | $10.59K 7.86K USD | $3.62 2.69 USD | $3.66 2.72 USD | $403.71M 299.58M USD | 20.11 | $0.18 0.13 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.75 — |
0
|
$297.73M — | $1.5K — | $2.75 — | $2.9 — | $297.73M — | 11.45 | $0.24 — | |
Chorus Aviation Inc. CHR.TO | $2.05 1.52 USD |
+1.49
|
$396.53M 294.25M USD | $350.69K 260.23K USD | $2 1.48 USD | $2.05 1.52 USD | $396.53M 294.25M USD | 6.21 | $0.33 0.24 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $11.45 8.5 USD |
+0.17
|
$394.9M 293.04M USD | $20.58K 15.27K USD | $11.36 8.43 USD | $11.55 8.57 USD | $394.9M 293.04M USD | 11.68 | $0.98 0.73 USD | |
Financial 15 Split Corp. FTN.TO | $8.11 6.02 USD |
-0.37
|
$384.69M 285.46M USD | $89.98K 66.77K USD | $8.08 6 USD | $8.12 6.03 USD | $384.69M 285.46M USD | 0 | -$1 -0.7 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.27 3.17 USD |
+3.89
|
$384.29M 285.17M USD | $14.3K 10.61K USD | $4.11 3.05 USD | $4.3 3.19 USD | $384.29M 285.17M USD | 0 | -$0.24 -0.1 USD | |
Richards Packaging Income Fund RPI-UN.TO | $34.43 25.55 USD |
-0.2
|
$377.18M 279.89M USD | $156 115.76 USD | $34.43 25.55 USD | $34.43 25.55 USD | $377.18M 279.89M USD | 11.03 | $3.12 2.32 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
K-Bro Linen Inc. KBL.TO | $34.5 25.6 USD |
-0.14
|
$365.11M 270.94M USD | $5.05K 3.75K USD | $34.01 25.24 USD | $34.99 25.96 USD | $365.11M 270.94M USD | 21.03 | $1.64 1.22 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.3 — |
-7.14
|
$268.94M — | $108.35K — | $1.3 — | $1.4 — | $268.94M — | 0 | -$0.24 — | |
Corby Spirit and Wine Limited CSW-A.TO | $12.85 9.54 USD |
-1.46
|
$362.35M 268.89M USD | $11.26K 8.36K USD | $12.8 9.5 USD | $13.08 9.71 USD | $362.35M 268.89M USD | 18.09 | $0.71 0.53 USD | |
Perpetua Resources Corp. PPTA.TO | $5.7 4.23 USD |
+2.7
|
$360.63M 267.61M USD | $11.97K 8.88K USD | $5.61 4.16 USD | $5.79 4.3 USD | $360.63M 267.61M USD | 0 | -$0.56 -0.4 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.94
|
$359.87M 267.04M USD | $286.7K 212.75K USD | $1 0.74 USD | $1.02 0.76 USD | $359.87M 267.04M USD | 33.66 | $0.03 0.02 USD | |
Dexterra Group Inc. DXT.TO | $5.58 4.14 USD |
+0.36
|
$358.11M 265.74M USD | $15.6K 11.57K USD | $5.53 4.1 USD | $5.62 4.17 USD | $358.11M 265.74M USD | 13.60 | $0.41 0.3 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.8299 0.62 USD |
+1.22
|
$355.41M 263.73M USD | $480.39K 356.48K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $355.41M 263.73M USD | 0 | -$0.91 -0.6 USD | |
Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+1.95
|
$352.28M 261.41M USD | $54.3K 40.29K USD | $2.04 1.51 USD | $2.09 1.55 USD | $352.28M 261.41M USD | 0 | -$0.03 -0.02 USD | |
Taiga Building Products Ltd. TBL.TO | $3.24 2.4 USD |
0
|
$349.77M 259.55M USD | $1.72K 1.28K USD | $3.09 2.29 USD | $3.24 2.4 USD | $349.77M 259.55M USD | 5.68 | $0.57 0.42 USD | |
Imperial Metals Corporation III.TO | $2.15 1.6 USD |
0
|
$348.02M 258.25M USD | $448.21K 332.6K USD | $2.13 1.58 USD | $2.17 1.61 USD | $348.02M 258.25M USD | 0 | -$0.23 -0.1 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
+0.38
|
$343.83M 255.14M USD | $9.81K 7.28K USD | $5.31 3.94 USD | $5.36 3.98 USD | $343.83M 255.14M USD | 0 | -$1.16 -0.8 USD | |
Calfrac Well Services Ltd. CFW.TO | $3.99 2.96 USD |
+1.27
|
$342.01M 253.79M USD | $13.55K 10.05K USD | $3.96 2.94 USD | $4.01 2.98 USD | $342.01M 253.79M USD | 1.78 | $2.24 1.66 USD | |
Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
-3.57
|
$338.69M 251.33M USD | $2.14M 1.59M USD | $6.15 4.56 USD | $6.74 5 USD | $338.69M 251.33M USD | 0 | -$79.2 -58.7 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.74 11.68 USD |
-0.25
|
$334.93M 248.53M USD | $11.82K 8.77K USD | $15.71 11.66 USD | $15.83 11.75 USD | $334.93M 248.53M USD | 11.74 | $1.34 0.99 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.52 4.1 USD |
+2.99
|
$334.53M 248.24M USD | $74.66K 55.4K USD | $5.38 3.99 USD | $5.52 4.1 USD | $334.53M 248.24M USD | 12.54 | $0.44 0.33 USD | |
Life & Banc Split Corp. LBS.TO | $8.01 5.94 USD |
-0.62
|
$331.58M 246.05M USD | $28.7K 21.3K USD | $7.96 5.91 USD | $8.11 6.02 USD | $331.58M 246.05M USD | 5.37 | $1.49 1.11 USD | |
Payfare Inc. PAY.TO | $6.91 5.13 USD |
-0.43
|
$330.27M 245.08M USD | $152.41K 113.1K USD | $6.72 4.99 USD | $6.96 5.16 USD | $330.27M 245.08M USD | 28.79 | $0.24 0.18 USD | |
Marimaca Copper Corp. MARI.TO | $3.52 2.61 USD |
-1.68
|
$327.51M 243.03M USD | $4.33K 3.21K USD | $3.52 2.61 USD | $3.58 2.66 USD | $327.51M 243.03M USD | 0 | -$0.07 -0.05 USD | |
kneat.com, inc. KSI.TO | $3.75 2.78 USD |
-1.06
|
$316.74M 235.04M USD | $13.48K 10K USD | $3.69 2.74 USD | $3.76 2.79 USD | $316.74M 235.04M USD | 0 | -$0.18 -0.1 USD | |
Gran Tierra Energy Inc. GTE.TO | $9.7 7.2 USD |
+2.32
|
$313.47M 232.61M USD | $30.13K 22.36K USD | $9.55 7.09 USD | $9.7 7.2 USD | $313.47M 232.61M USD | 0 | -$0.26 -0.1 USD | |
Mineros S.A. MSA.TO | $1.04 0.77 USD |
-0.95
|
$311.73M 231.32M USD | $74.09K 54.98K USD | $1.04 0.77 USD | $1.05 0.78 USD | $311.73M 231.32M USD | 3.05 | $0.34 0.25 USD | |
Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
0
|
$309.08M 229.36M USD | $74.16K 55.03K USD | $1.51 1.12 USD | $1.57 1.17 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
Osino Resources Corp. OSI.V | $1.78 1.32 USD |
+0.56
|
$304.82M 226.19M USD | $78.69K 58.39K USD | $1.77 1.31 USD | $1.78 1.32 USD | $304.82M 226.19M USD | 0 | -$0.31 -0.2 USD | |
Orezone Gold Corporation ORE.TO | $0.8299 0.62 USD |
+5.06
|
$302.45M 224.44M USD | $226.21K 167.86K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $302.45M 224.44M USD | 4.88 | $0.17 0.13 USD | |
ADF Group Inc. DRX.TO | $9.25 6.86 USD |
+7.31
|
$301.92M 224.04M USD | $90.05K 66.82K USD | $8.63 6.4 USD | $9.33 6.92 USD | $301.92M 224.04M USD | 10.27 | $0.9 0.67 USD | |
New Pacific Metals Corp. NUAG.TO | $1.76 1.31 USD |
+0.57
|
$301.32M 223.6M USD | $25.02K 18.57K USD | $1.69 1.25 USD | $1.76 1.31 USD | $301.32M 223.6M USD | 0 | -$0.05 -0.03 USD | |
EcoSynthetix Inc. ECO.TO | $5.1 3.78 USD |
+1.19
|
$298.9M 221.8M USD | $6.97K 5.17K USD | $5.09 3.78 USD | $5.25 3.9 USD | $298.9M 221.8M USD | 0 | -$0.07 -0.05 USD | |
Blackline Safety Corp. BLN.TO | $4.1 3.04 USD |
0
|
$298.52M 221.52M USD | $10.25K 7.61K USD | $4.06 3.01 USD | $4.15 3.08 USD | $298.52M 221.52M USD | 0 | -$0.32 -0.2 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.62 4.17 USD |
-0.88
|
$292.2M 216.83M USD | $70.67K 52.44K USD | $5.61 4.16 USD | $5.66 4.2 USD | $292.2M 216.83M USD | 0 | -$1.3 -0.9 USD | |
Canadian Banc Corp. BK.TO | $10.74 7.97 USD |
-0.46
|
$290.97M 215.91M USD | $61.12K 45.35K USD | $10.7 7.94 USD | $10.79 8.01 USD | $290.97M 215.91M USD | 0 | -$1.81 -1.3 USD | |
Altius Renewable Royalties Corp. ARR.TO | $9.45 7.01 USD |
+1.29
|
$290.94M 215.9M USD | $68.86K 51.1K USD | $9.29 6.89 USD | $9.53 7.07 USD | $290.94M 215.9M USD | 0 | -$0.05 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |