Страница результатов 5 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (94)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPlay Oil Corp. IPO.TO | CA$16.73 12.41 USD |
-2.9
|
CA$468.55M 347.69M USD | CA$122.97K 91.25K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$468.55M 347.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.45 4.04 USD |
-4.89
|
CA$465.05M 345.1M USD | CA$172.84K 128.26K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$465.05M 345.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$149.78K 111.14K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.25 0.93 USD |
-6.02
|
CA$463.12M 343.67M USD | CA$221.18K 164.13K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$463.12M 343.67M USD | 0 | -CA$0.53 -0.3 USD | ||
| Serabi Gold plc SBI.TO | CA$6.06 4.5 USD |
-3.35
|
CA$462.43M 343.15M USD | CA$34.76K 25.8K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$462.43M 343.15M USD | 4.96 | CA$1.22 0.91 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.30 5.42 USD |
+0.83
|
CA$461.79M 342.68M USD | CA$389.27K 288.86K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$461.79M 342.68M USD | 60.83 | CA$0.12 0.09 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.69 2 USD |
+0.75
|
CA$461.48M 342.44M USD | CA$165.46K 122.78K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$461.48M 342.44M USD | 53.79 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.20 0.89 USD |
+3.91
|
CA$460.00M 341.35M USD | CA$1.30M 961.15K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$460.00M 341.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.43 4.77 USD |
-0.77
|
CA$458.49M 340.23M USD | CA$323.76K 240.25K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.31 9.88 USD |
-2.49
|
CA$452.48M 335.77M USD | CA$116.25K 86.26K USD | CA$12.88 9.56 USD | CA$13.99 10.38 USD | CA$452.48M 335.77M USD | 133.09 | CA$0.10 0.07 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.74 5 USD | CA$6.76 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.32 3.21 USD |
-2.92
|
CA$443.99M 329.47M USD | CA$83.79K 62.18K USD | CA$4.30 3.19 USD | CA$4.68 3.47 USD | CA$443.99M 329.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-0.98
|
CA$443.75M 329.29M USD | CA$123.34K 91.52K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$61.70K 45.79K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.36 1.75 USD |
-2.88
|
CA$437.03M 324.3M USD | CA$91.72K 68.06K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.06 11.92 USD |
+0.06
|
CA$434.71M 322.58M USD | CA$8.64K 6.41K USD | CA$15.96 11.84 USD | CA$16.25 12.06 USD | CA$434.71M 322.58M USD | 16.72 | CA$0.96 0.71 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.26 11.32 USD |
+2.55
|
CA$434.43M 322.38M USD | CA$12.89K 9.57K USD | CA$14.99 11.12 USD | CA$15.35 11.39 USD | CA$434.43M 322.38M USD | 13.15 | CA$1.16 0.86 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.40 1.04 USD |
+17.65
|
CA$431.22M 319.99M USD | CA$2.25M 1.67M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
0
|
CA$429.99M 319.08M USD | CA$78.57K 58.31K USD | CA$12.70 9.42 USD | CA$12.83 9.52 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.72 12.4 USD |
-0.98
|
CA$424.42M 314.94M USD | CA$5.35K 3.97K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$424.42M 314.94M USD | 10.06 | CA$1.66 1.23 USD | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.97 3.69 USD |
+0.4
|
CA$415.99M 308.69M USD | CA$430.38K 319.36K USD | CA$4.92 3.65 USD | CA$5.02 3.73 USD | CA$415.99M 308.69M USD | 2.68 | CA$1.85 1.37 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.81 16.18 USD |
-0.27
|
CA$411.36M 305.26M USD | CA$31.94K 23.7K USD | CA$21.30 15.81 USD | CA$22.11 16.41 USD | CA$411.36M 305.26M USD | 0 | -CA$2.86 -2.1 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.63 10.86 USD |
+0.76
|
CA$410.77M 304.82M USD | CA$13.04K 9.67K USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$21.92K 16.27K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| White Gold Corp. WGO.V | CA$1.80 1.34 USD |
-2.17
|
CA$398.79M 295.92M USD | CA$345.43K 256.33K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$398.79M 295.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.79 13.2 USD |
+0.28
|
CA$388.64M 288.39M USD | CA$103.28K 76.64K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$388.64M 288.39M USD | 0 | -CA$4.96 -3.6 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.59 7.86 USD |
-2.75
|
CA$386.79M 287.02M USD | CA$7.27K 5.39K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.79M 287.02M USD | 48.13 | CA$0.22 0.16 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| ADF Group Inc. DRX.TO | CA$13.38 9.93 USD |
+30.03
|
CA$382.04M 283.5M USD | CA$578.55K 429.32K USD | CA$11.65 8.64 USD | CA$13.50 10.02 USD | CA$382.04M 283.5M USD | 14.38 | CA$0.93 0.69 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.88 0.65 USD |
-6.38
|
CA$380.44M 282.31M USD | CA$1.11M 823.8K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
+4.12
|
CA$370.92M 275.24M USD | CA$695.71K 516.26K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.49 4.07 USD |
-6.15
|
CA$370.47M 274.91M USD | CA$325.37K 241.45K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$370.47M 274.91M USD | 32.29 | CA$0.17 0.13 USD | ||
| Nevgold Corp. NAU.V | CA$2.20 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$716.65K 531.8K USD | CA$2.11 1.57 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$3.95 2.93 USD |
-3.42
|
CA$366.64M 272.07M USD | CA$375.69K 278.79K USD | CA$3.87 2.87 USD | CA$4.19 3.11 USD | CA$366.64M 272.07M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.35 7.68 USD |
-2.17
|
CA$365.97M 271.58M USD | CA$43.32K 32.15K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$365.97M 271.58M USD | 0 | -CA$11.55 -8.5 USD | ||
| Hot Chili Limited HCH.V | CA$1.80 1.34 USD |
-2.17
|
CA$363.92M 270.05M USD | CA$65.35K 48.5K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$363.92M 270.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
+1.06
|
CA$363.66M 269.86M USD | CA$261.20K 193.82K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
0
|
CA$355.40M 263.73M USD | CA$179.18K 132.96K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-0.68
|
CA$351.67M 260.96M USD | CA$714.33K 530.08K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$351.67M 260.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.38 3.99 USD |
+0.56
|
CA$351.42M 260.77M USD | CA$38.42K 28.51K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$351.42M 260.77M USD | 538.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.56 7.09 USD |
+4.25
|
CA$347.39M 257.78M USD | CA$11.30K 8.39K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$347.39M 257.78M USD | 0 | -CA$1.73 -1.2 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.59 0.44 USD |
-6.35
|
CA$345.89M 256.67M USD | CA$86.28K 64.02K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$1.78 1.32 USD |
-5.32
|
CA$345.73M 256.56M USD | CA$505.07K 374.79K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$345.73M 256.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.98 0.73 USD |
-2.97
|
CA$342.71M 254.31M USD | CA$48.77K 36.19K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
+3.33
|
CA$341.37M 253.31M USD | CA$3.98M 2.95M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$341.37M 253.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.78 2.8 USD |
+0.8
|
CA$337.00M 250.08M USD | CA$116.31K 86.31K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.00M 250.08M USD | 15.11 | CA$0.25 0.19 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$651.95K 483.78K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$41.99K 31.16K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$31.01K 23.01K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.40 13.65 USD |
+0.55
|
CA$322.92M 239.63M USD | CA$32.50K 24.12K USD | CA$18.28 13.56 USD | CA$18.50 13.73 USD | CA$322.92M 239.63M USD | 14.95 | CA$1.23 0.91 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.65 6.42 USD |
-3.14
|
CA$320.69M 237.97M USD | CA$34.57K 25.66K USD | CA$8.51 6.31 USD | CA$8.90 6.6 USD | CA$320.69M 237.97M USD | 9.40 | CA$0.92 0.68 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.35 12.87 USD |
+0.29
|
CA$320.21M 237.61M USD | CA$7.05K 5.23K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$320.21M 237.61M USD | 6.47 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$2.46M 1.82M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$3.53 2.62 USD |
-2.22
|
CA$317.14M 235.33M USD | CA$237.36K 176.14K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.49 4.07 USD |
-1.44
|
CA$308.99M 229.29M USD | CA$189.40K 140.54K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$308.99M 229.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.78 10.97 USD |
+12.4
|
CA$308.93M 229.24M USD | CA$214.61K 159.26K USD | CA$13.50 10.02 USD | CA$14.80 10.98 USD | CA$308.93M 229.24M USD | 32.13 | CA$0.46 0.34 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+1.67
|
CA$308.45M 228.89M USD | CA$826.38K 613.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.56 1.16 USD |
-4.29
|
CA$306.94M 227.77M USD | CA$193.58K 143.65K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$306.94M 227.77M USD | 22.28 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.43 1.8 USD |
-5.45
|
CA$305.45M 226.66M USD | CA$556.57K 413.01K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$305.45M 226.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.65 0.48 USD |
-5.8
|
CA$305.34M 226.58M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.32 6.17 USD |
-8.07
|
CA$303.65M 225.32M USD | CA$61.32K 45.5K USD | CA$7.91 5.87 USD | CA$9.12 6.77 USD | CA$303.65M 225.32M USD | 0 | -CA$1.00 -0.7 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.78 0.58 USD |
-2.5
|
CA$302.47M 224.45M USD | CA$102.38K 75.98K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$302.47M 224.45M USD | 7.09 | CA$0.11 0.08 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
+1.11
|
CA$298.41M 221.43M USD | CA$12.82K 9.51K USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.77 0.57 USD |
-3.75
|
CA$298.34M 221.39M USD | CA$38.77K 28.77K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.85 5.83 USD |
+1.82
|
CA$295.14M 219.01M USD | CA$13.92K 10.33K USD | CA$7.75 5.75 USD | CA$7.89 5.85 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$501.12K 371.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.19 1.63 USD |
-4.78
|
CA$294.04M 218.19M USD | CA$134.94K 100.13K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$294.04M 218.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.75 2.78 USD |
-1.06
|
CA$292.48M 217.04M USD | CA$111.02K 82.38K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$292.48M 217.04M USD | 17.85 | CA$0.21 0.16 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$5.19K 3.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
| High Tide Inc. HITI.V | CA$3.27 2.43 USD |
+0.62
|
CA$287.43M 213.29M USD | CA$126.81K 94.1K USD | CA$3.23 2.4 USD | CA$3.34 2.48 USD | CA$287.43M 213.29M USD | 0 | -CA$0.58 -0.4 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$617.00 457.85 USD | CA$13.55 10.05 USD | CA$13.57 10.07 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.73 3.51 USD |
-0.84
|
CA$279.67M 207.53M USD | CA$483.64K 358.89K USD | CA$4.66 3.45 USD | CA$4.89 3.62 USD | CA$279.67M 207.53M USD | 0 | -CA$1.49 -1.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.59 4.89 USD |
+0.66
|
CA$276.44M 205.14M USD | CA$92.63K 68.74K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$276.44M 205.14M USD | 8.78 | CA$0.75 0.56 USD | ||
| Foraco International SA FAR.TO | CA$2.81 2.09 USD |
-1.4
|
CA$275.24M 204.25M USD | CA$133.44K 99.02K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$275.24M 204.25M USD | 14.04 | CA$0.20 0.15 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.30 3.19 USD |
-1.83
|
CA$273.34M 202.84M USD | CA$15.26K 11.32K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$450.31K 334.15K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$2.75 2.04 USD |
-7.09
|
CA$270.29M 200.57M USD | CA$68.05K 50.49K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$270.29M 200.57M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.80 2.08 USD |
-2.1
|
CA$264.28M 196.11M USD | CA$200.85K 149.04K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$264.28M 196.11M USD | 10.00 | CA$0.28 0.21 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.35 5.45 USD |
-4.05
|
CA$261.89M 194.34M USD | CA$31.27K 23.2K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$261.89M 194.34M USD | 13.86 | CA$0.53 0.39 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
-4.86
|
CA$258.76M 192.02M USD | CA$1.56M 1.16M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$258.76M 192.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.21 0.9 USD |
+0.83
|
CA$258.72M 191.98M USD | CA$2.48M 1.84M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tintina Mines Limited TTS.V | CA$1.72 1.28 USD |
-5.49
|
CA$256.53M 190.36M USD | CA$94.14K 69.86K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$256.53M 190.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.08 0.8 USD |
-7.69
|
CA$255.90M 189.89M USD | CA$773.19K 573.75K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$255.90M 189.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.83 0.62 USD |
-3.49
|
CA$253.49M 188.11M USD | CA$241.90K 179.51K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$253.49M 188.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-3.91
|
CA$253.44M 188.07M USD | CA$35.35K 26.23K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.32 0.98 USD |
-7.69
|
CA$249.08M 184.83M USD | CA$53.44K 39.65K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.80 8.76 USD |
-2.32
|
CA$247.32M 183.52M USD | CA$12.25K 9.09K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$247.32M 183.52M USD | 0 | -CA$1.62 -1.2 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$247.10M 183.36M USD | CA$21.61K 16.04K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.65 2.71 USD |
-5.19
|
CA$245.06M 181.85M USD | CA$69.26K 51.4K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$245.06M 181.85M USD | 0 | -CA$0.24 -0.1 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.59 4.15 USD |
+1.27
|
CA$244.08M 181.13M USD | CA$13.51K 10.03K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$244.08M 181.13M USD | 12.15 | CA$0.46 0.34 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.87 USD |
-4.1
|
CA$243.34M 180.57M USD | CA$314.15K 233.12K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Goliath Resources Limited GOT.V | CA$1.37 1.02 USD |
-2.84
|
CA$242.89M 180.24M USD | CA$797.72K 591.96K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.86 0.64 USD |
-7.53
|
CA$242.66M 180.07M USD | CA$239.69K 177.86K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$242.66M 180.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||