Страница результатов 5 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
-0.43
|
$574.48M 426.3M USD | $119.86K 88.94K USD | $6.94 5.15 USD | $7.18 5.33 USD | $574.48M 426.3M USD | 25.77 | $0.27 0.2 USD | |
| Vitalhub Corp. VHI.TO | $10.27 7.62 USD |
+1.78
|
$572.91M 425.14M USD | $128.22K 95.15K USD | $10.15 7.53 USD | $10.5 7.79 USD | $572.91M 425.14M USD | 256.75 | $0.04 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $21.02 15.6 USD |
+1.2
|
$568.96M 422.2M USD | $7.02K 5.21K USD | $20.56 15.26 USD | $21.14 15.69 USD | $568.96M 422.2M USD | 14.39 | $1.46 1.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
-0.24
|
$559.73M 415.35M USD | $6.04K 4.48K USD | $8.25 6.12 USD | $8.3 6.16 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.44 4.04 USD |
+3.03
|
$550.35M 408.4M USD | $27.07K 20.09K USD | $5.32 3.95 USD | $5.47 4.06 USD | $550.35M 408.4M USD | 0 | -$0.18 -0.1 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+0.68
|
$549.47M 407.74M USD | $152.25K 112.98K USD | $2.81 2.09 USD | $2.97 2.2 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
-3.57
|
$548.59M 407.09M USD | $1.12M 829.88K USD | $0.52 0.39 USD | $0.56 0.42 USD | $548.59M 407.09M USD | 0 | -$1.51 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.73 6.48 USD |
-0.68
|
$543.91M 403.61M USD | $49.72K 36.9K USD | $8.7 6.46 USD | $8.88 6.59 USD | $543.91M 403.61M USD | 13.43 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.92 15.52 USD |
+0.38
|
$543.76M 403.5M USD | $65.84K 48.86K USD | $20.62 15.3 USD | $21.14 15.69 USD | $543.76M 403.5M USD | 0 | -$3.67 -2.7 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.05 8.2 USD |
-0.36
|
$542.74M 402.75M USD | $10.41K 7.72K USD | $10.98 8.15 USD | $11.12 8.25 USD | $542.74M 402.75M USD | 10.04 | $1.1 0.82 USD | |
| Surge Energy Inc. SGY.TO | $5.45 4.04 USD |
-0.37
|
$541.32M 401.69M USD | $148.36K 110.09K USD | $5.45 4.04 USD | $5.53 4.1 USD | $541.32M 401.69M USD | 0 | -$0.41 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $9.02 6.69 USD |
-0.44
|
$539.97M 400.69M USD | $99.33K 73.71K USD | $9.02 6.69 USD | $9.07 6.73 USD | $539.97M 400.69M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
-0.18
|
$531.31M 394.26M USD | $71.12K 52.77K USD | $11.18 8.3 USD | $11.26 8.36 USD | $531.31M 394.26M USD | 10.85 | $1.03 0.76 USD | |
| AutoCanada Inc. ACQ.TO | $22.9 16.99 USD |
-1.29
|
$530.14M 393.4M USD | $15.16K 11.25K USD | $22.5 16.7 USD | $23.27 17.27 USD | $530.14M 393.4M USD | 15.36 | $1.49 1.11 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $116.64K 86.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$529.56M 392.96M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $529.56M 392.96M USD | 124.00 | $0.01 0.007 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
0
|
$528.93M 392.5M USD | $159.62K 118.45K USD | $4.75 3.52 USD | $5.1 3.78 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.02 1.5 USD |
-0.98
|
$520.23M 386.04M USD | $103.9K 77.1K USD | $2 1.48 USD | $2.13 1.58 USD | $520.23M 386.04M USD | 0 | -$0.1 -0.07 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
+1.02
|
$504.2M 374.14M USD | $231.29K 171.63K USD | $2.95 2.19 USD | $2.98 2.21 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| High Liner Foods Incorporated HLF.TO | $17.25 12.8 USD |
-2.65
|
$502.61M 372.97M USD | $29.39K 21.81K USD | $17.25 12.8 USD | $17.73 13.16 USD | $502.61M 372.97M USD | 6.58 | $2.62 1.94 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+0.76
|
$500.76M 371.6M USD | $60.7K 45.05K USD | $5.21 3.87 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.04 5.22 USD |
+0.72
|
$496.45M 368.4M USD | $397.26K 294.79K USD | $6.88 5.11 USD | $7.1 5.27 USD | $496.45M 368.4M USD | 0 | -$2.62 -1.9 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.8 10.98 USD |
+0.27
|
$493.63M 366.31M USD | $9.35K 6.94K USD | $14.73 10.93 USD | $14.83 11 USD | $493.63M 366.31M USD | 15.91 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.56 16.74 USD |
+0.18
|
$490.87M 364.26M USD | $21.5K 15.96K USD | $22.53 16.72 USD | $22.85 16.96 USD | $490.87M 364.26M USD | 12.12 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.69 30.19 USD |
+0.94
|
$475.68M 352.98M USD | $18.8K 13.95K USD | $40.39 29.97 USD | $41 30.42 USD | $475.68M 352.98M USD | 0 | $0 0 USD | |
| POET Technologies Inc. PTK.V | $5.56 4.13 USD |
-8.85
|
$469.5M 348.4M USD | $176.66K 131.09K USD | $5.55 4.12 USD | $6.06 4.5 USD | $469.5M 348.4M USD | 0 | -$1.12 -0.8 USD | |
| Frontera Energy Corporation FEC.TO | $6.06 4.5 USD |
-0.33
|
$468.41M 347.59M USD | $36.42K 27.03K USD | $6 4.45 USD | $6.17 4.58 USD | $468.41M 347.59M USD | 28.85 | $0.21 0.16 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$465.81M 345.66M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $465.81M 345.66M USD | 2.95 | $0.24 0.18 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $147.21K 109.24K USD | $2.2 1.63 USD | $2.26 1.68 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.3 10.61 USD |
-0.42
|
$457.7M 339.64M USD | $32.54K 24.14K USD | $14.02 10.4 USD | $14.5 10.76 USD | $457.7M 339.64M USD | 102.14 | $0.14 0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
+0.16
|
$454.43M 337.21M USD | $42.21K 31.32K USD | $12.3 9.13 USD | $12.39 9.19 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| Itafos Inc. IFOS.V | $2.35 1.74 USD |
-1.67
|
$454.1M 336.97M USD | $60.53K 44.92K USD | $2.33 1.73 USD | $2.38 1.77 USD | $454.1M 336.97M USD | 3.35 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$454.01M 336.9M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.5 1.86 USD |
-6.02
|
$450.76M 334.49M USD | $598.58K 444.18K USD | $2.47 1.83 USD | $2.68 1.99 USD | $450.76M 334.49M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$440.87M 327.15M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
0
|
$429.59M 318.78M USD | $6.07K 4.5K USD | $3.85 2.86 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.5 10.76 USD |
-0.34
|
$429.29M 318.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.29M 318.56M USD | 0 | -$0.39 -0.2 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.25 7.61 USD |
+3.54
|
$428.7M 318.12M USD | $320.81K 238.06K USD | $10.1 7.49 USD | $10.28 7.63 USD | $428.7M 318.12M USD | 0 | -$0.51 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $2 1.48 USD |
-3.38
|
$424.63M 315.1M USD | $32.92K 24.43K USD | $1.98 1.47 USD | $2.03 1.51 USD | $424.63M 315.1M USD | 0 | -$0.82 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
0
|
$423.51M 314.27M USD | $1.86K 1.38K USD | $14 10.39 USD | $14.01 10.4 USD | $423.51M 314.27M USD | 16.86 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$422.82M 313.76M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $422.82M 313.76M USD | 0 | -$0.2 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$416.88M 309.35M USD | $17.35K 12.87K USD | $5.56 4.13 USD | $5.69 4.22 USD | $416.88M 309.35M USD | 187.66 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$416.62M 309.15M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $416.62M 309.15M USD | 12.73 | $0.41 0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.13 0.84 USD |
0
|
$412.25M 305.91M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $412.25M 305.91M USD | 0 | -$0.18 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.46 1.83 USD |
-9.56
|
$408.44M 303.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.44M 303.08M USD | 246.00 | $0.01 0.007 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
-0.57
|
$406.63M 301.75M USD | $10.11K 7.5K USD | $19.07 14.15 USD | $19.25 14.28 USD | $406.63M 301.75M USD | 14.26 | $1.34 0.99 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.39 5.48 USD |
-3.02
|
$405.59M 300.97M USD | $253.31K 187.97K USD | $7.35 5.45 USD | $7.67 5.69 USD | $405.59M 300.97M USD | 27.37 | $0.27 0.2 USD | |
| Canadian Banc Corp. BK.TO | $11.62 8.62 USD |
-0.09
|
$398.99M 296.07M USD | $71.91K 53.36K USD | $11.59 8.6 USD | $11.68 8.67 USD | $398.99M 296.07M USD | 2.21 | $5.25 3.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
0
|
$398.76M 295.91M USD | $38.99K 28.93K USD | $11.37 8.44 USD | $11.7 8.68 USD | $398.76M 295.91M USD | 0 | -$1.5 -1.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.16 1.6 USD |
+0.47
|
$397.31M 294.82M USD | $93.05K 69.04K USD | $2.14 1.59 USD | $2.2 1.63 USD | $397.31M 294.82M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-1.7
|
$394.1M 292.45M USD | $22.13K 16.42K USD | $2.28 1.69 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Total Energy Services Inc. TOT.TO | $10.5 7.79 USD |
+1.94
|
$393.45M 291.97M USD | $25.36K 18.82K USD | $10.38 7.7 USD | $10.5 7.79 USD | $393.45M 291.97M USD | 6.40 | $1.64 1.22 USD | |
| Canopy Growth Corporation WEED.TO | $1.86 1.38 USD |
+5.08
|
$393.3M 291.86M USD | $2.22M 1.65M USD | $1.75 1.3 USD | $1.92 1.42 USD | $393.3M 291.86M USD | 0 | -$5.62 -4.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $2.53M 1.88M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.75 10.2 USD |
+0.15
|
$387.59M 287.61M USD | $5.55K 4.12K USD | $13.69 10.16 USD | $13.89 10.31 USD | $387.59M 287.61M USD | 14.94 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.54 4.85 USD |
-0.83
|
$379.76M 281.8M USD | $334.16K 247.97K USD | $6.53 4.85 USD | $6.61 4.91 USD | $379.76M 281.8M USD | 1.15 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
-1.7
|
$373.45M 277.12M USD | $5.92K 4.39K USD | $5.78 4.29 USD | $5.85 4.34 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+2
|
$372.63M 276.52M USD | $116.52K 86.47K USD | $1 0.74 USD | $1.03 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $35.23 26.14 USD |
-0.2
|
$369.95M 274.53M USD | $15.81K 11.73K USD | $35 25.97 USD | $35.66 26.46 USD | $369.95M 274.53M USD | 20.97 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.84
|
$369.8M 274.41M USD | $156.66K 116.25K USD | $3.52 2.61 USD | $3.62 2.69 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
0
|
$364.18M 270.24M USD | $85.58K 63.5K USD | $2.07 1.54 USD | $2.26 1.68 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.44 1.07 USD |
+6.67
|
$364.07M 270.16M USD | $495.62K 367.78K USD | $1.38 1.02 USD | $1.47 1.09 USD | $364.07M 270.16M USD | 5.53 | $0.26 0.19 USD | |
| PHX Energy Services Corp. PHX.TO | $7.99 5.93 USD |
-0.37
|
$364M 270.11M USD | $72.3K 53.65K USD | $7.96 5.91 USD | $8.1 6.01 USD | $364M 270.11M USD | 6.49 | $1.23 0.91 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$362.07M 268.67M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
0
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| E Split Corp. ENS.TO | $14.58 10.82 USD |
+0.07
|
$355.56M 263.85M USD | $25.49K 18.91K USD | $14.54 10.79 USD | $14.64 10.86 USD | $355.56M 263.85M USD | 29.16 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$351.44M 260.79M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$345.18M 256.14M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $345.18M 256.14M USD | 1.64 | $0.59 0.44 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$342.01M 253.79M USD | $72.86K 54.06K USD | $1.7 1.26 USD | $1.74 1.29 USD | $342.01M 253.79M USD | 0 | -$0.04 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.64 22.74 USD |
-1.51
|
$335.66M 249.08M USD | $9.07K 6.73K USD | $30.54 22.66 USD | $31.12 23.09 USD | $335.66M 249.08M USD | 11.83 | $2.59 1.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.41 4.01 USD |
-0.37
|
$334.51M 248.23M USD | $43.36K 32.17K USD | $5.4 4.01 USD | $5.46 4.05 USD | $334.51M 248.23M USD | 12.02 | $0.45 0.33 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $4.2 3.12 USD |
+3.45
|
$333.12M 247.19M USD | $205.32K 152.36K USD | $4.06 3.01 USD | $4.24 3.15 USD | $333.12M 247.19M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$326.31M 242.14M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $326.31M 242.14M USD | 3.82 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$325.14M 241.27M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.14 6.78 USD |
-2.77
|
$324M 240.43M USD | $19.07K 14.15K USD | $9.12 6.77 USD | $9.51 7.06 USD | $324M 240.43M USD | 11.71 | $0.78 0.58 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
+0.83
|
$322.8M 239.54M USD | $107.9K 80.07K USD | $3.6 2.67 USD | $3.64 2.7 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Velan Inc. VLN.TO | $14.65 10.87 USD |
-0.68
|
$316.23M 234.66M USD | $4.93K 3.66K USD | $14.45 10.72 USD | $14.75 10.95 USD | $316.23M 234.66M USD | 0 | -$4.28 -3.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.26 9.1 USD |
-1.45
|
$314.14M 233.11M USD | $23.27K 17.26K USD | $12.21 9.06 USD | $12.5 9.28 USD | $314.14M 233.11M USD | 25.02 | $0.49 0.36 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
+1.06
|
$311.78M 231.36M USD | $263.35K 195.42K USD | $1.88 1.4 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
+0.44
|
$308.35M 228.81M USD | $20.38K 15.12K USD | $18.28 13.56 USD | $18.46 13.69 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
+3.5
|
$307.7M 228.33M USD | $660.75K 490.32K USD | $2 1.48 USD | $2.07 1.54 USD | $307.7M 228.33M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+5.71
|
$303.85M 225.47M USD | $5.01K 3.72K USD | $1.76 1.31 USD | $1.85 1.37 USD | $303.85M 225.47M USD | 0 | -$0.07 -0.05 USD | |
| Medical Facilities Corporation DR.TO | $15.39 11.42 USD |
+0.46
|
$299.59M 222.32M USD | $30.43K 22.58K USD | $15.35 11.39 USD | $15.66 11.62 USD | $299.59M 222.32M USD | 7.29 | $2.11 1.57 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
+0.59
|
$293.74M 217.97M USD | $5.99K 4.44K USD | $3.3 2.45 USD | $3.45 2.56 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
-0.15
|
$292.98M 217.41M USD | $76.63K 56.86K USD | $6.77 5.02 USD | $6.87 5.1 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Global Atomic Corporation GLO.TO | $0.9499 0.7 USD |
-2.06
|
$292.69M 217.19M USD | $1.09M 808.39K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $292.69M 217.19M USD | 47.50 | $0.02 0.01 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
-0.62
|
$290.73M 215.74M USD | $31.51K 23.38K USD | $3.12 2.32 USD | $3.24 2.4 USD | $290.73M 215.74M USD | 5.29 | $0.6 0.45 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||