Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.92B
Общий объем
BTC 49.93%     ETH 15.32%
Доминирование

Страница результатов 5 - Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spartan Delta Corp.  SDE.TO $3.87 2.87 USD
+4.03
$670.29M 497.39M USD $88.55K 65.71K USD $3.73 2.77 USD $3.89 2.89 USD $670.29M 497.39M USD 1.01 $3.82 2.83 USD
Aris Mining Corporation  ARIS.TO $4.84 3.59 USD
+3.2
$668.05M 495.73M USD $440.09K 326.57K USD $4.67 3.47 USD $4.85 3.6 USD $668.05M 495.73M USD 44.00 $0.11 0.08 USD
Rusoro Mining Ltd.  RML.V $1.15 0.85 USD
-0.86
$663.94M 492.68M USD $158.1K 117.32K USD $1.15 0.85 USD $1.19 0.88 USD $663.94M 492.68M USD 0 -$0.05 -0.03 USD
IsoEnergy Ltd.  ISO.V $3.7 2.75 USD
0
$658.6M 488.72M USD $99.29K 73.68K USD $3.69 2.74 USD $3.8 2.82 USD $658.6M 488.72M USD 0 -$0.17 -0.1 USD
Dividend 15 Split Corp.  DFN.TO $5.5 4.08 USD
-1.26
$648.11M 480.94M USD $320.64K 237.93K USD $5.42 4.02 USD $5.59 4.15 USD $648.11M 480.94M USD 0 -$0.98 -0.7 USD
Timbercreek Financial Corp.  TF.TO $7.76 5.76 USD
0
$644.15M 478M USD $68.33K 50.7K USD $7.73 5.74 USD $7.77 5.77 USD $644.15M 478M USD 9.94 $0.78 0.58 USD
AutoCanada Inc.  ACQ.TO $27.05 20.07 USD
+1.12
$638.68M 473.94M USD $21.6K 16.02K USD $26.74 19.84 USD $27.44 20.36 USD $638.68M 473.94M USD 13.13 $2.06 1.53 USD
Extendicare Inc.  EXE.TO $7.67 5.69 USD
-0.39
$637.82M 473.3M USD $54.26K 40.26K USD $7.64 5.67 USD $7.77 5.77 USD $637.82M 473.3M USD 19.17 $0.4 0.3 USD
Thinkific Labs Inc.  THNC.TO $3.92 2.91 USD
-6.67
$635.64M 471.69M USD $13.3K 9.87K USD $3.92 2.91 USD $4.12 3.06 USD $635.64M 471.69M USD 0 -$0.16 -0.1 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $15.77 11.7 USD
-0.38
$629.2M 466.9M USD $27.07K 20.09K USD $15.7 11.65 USD $15.94 11.83 USD $629.2M 466.9M USD 0 -$2.92 -2.1 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.3
+1.76
$461.17M $1.8K $17.13 $17.3 $461.17M 5.59 $3.09
Héroux-Devtek Inc.  HRX.TO $18.38 13.64 USD
+2.62
$618.55M 459M USD $4.96K 3.68K USD $18.02 13.37 USD $18.38 13.64 USD $618.55M 459M USD 26.25 $0.7 0.52 USD
Ur-Energy Inc.  URE.TO $2.17 1.61 USD
+0.46
$611.13M 453.49M USD $81.15K 60.22K USD $2.16 1.6 USD $2.23 1.65 USD $611.13M 453.49M USD 0 -$0.16 -0.1 USD
D2L Inc.  DTOL.TO $11.1 8.24 USD
+0.09
$596.58M 442.7M USD $1.51K 1.12K USD $11.06 8.21 USD $11.1 8.24 USD $596.58M 442.7M USD 0 -$0.41 -0.3 USD
ECN Capital Corp.  ECN.TO $2.13 1.58 USD
+11.52
$596.29M 442.48M USD $463.12K 343.66K USD $1.91 1.42 USD $2.15 1.59 USD $596.29M 442.48M USD 0 -$0.6 -0.4 USD
Asante Gold Corporation  ASE.CN $1.3 0.96 USD
+4
$578.52M 429.3M USD $92.76K 68.83K USD $1.25 0.93 USD $1.31 0.97 USD $578.52M 429.3M USD 0 -$0.62 -0.4 USD
Algoma Central Corporation  ALC.TO $14.89 11.05 USD
+0.74
$575.5M 427.05M USD $4.02K 2.98K USD $14.8 10.98 USD $14.89 11.05 USD $575.5M 427.05M USD 7.44 $2 1.48 USD
Propel Holdings Inc.  PRL.TO $16.69 12.38 USD
-0.83
$572.91M 425.14M USD $41.21K 30.58K USD $16.54 12.27 USD $17.5 12.99 USD $572.91M 425.14M USD 16.20 $1.03 0.76 USD
Tecsys Inc.  TCS.TO $38.95 28.9 USD
+2.5
$572.52M 424.85M USD $5.74K 4.26K USD $38 28.2 USD $39.08 29 USD $572.52M 424.85M USD 278.21 $0.14 0.1 USD
i-80 Gold Corp.  IAU.TO $1.83 1.35 USD
+6.73
$571.57M 424.14M USD $1.01M 745.9K USD $1.71 1.27 USD $1.84 1.36 USD $571.57M 424.14M USD 0 -$0.33 -0.2 USD
Skeena Resources Limited  SKE.TO $6.3 4.67 USD
+4.65
$568.38M 421.77M USD $816.9K 606.19K USD $5.98 4.44 USD $6.43 4.77 USD $568.38M 421.77M USD 0 -$1.12 -0.8 USD
Park Lawn Corporation  PLC.TO $16.7 12.39 USD
-1.42
$566.96M 420.72M USD $86.52K 64.2K USD $16.6 12.32 USD $17 12.62 USD $566.96M 420.72M USD 0 -$0.3 -0.2 USD
MCAN Mortgage Corporation  MKP.TO $15.68 11.64 USD
+0.51
$559.7M 415.33M USD $53.03K 39.35K USD $15.44 11.46 USD $15.75 11.69 USD $559.7M 415.33M USD 7.06 $2.22 1.65 USD
SolGold Plc  SOLG.TO $0.19 0.14 USD
+8.82
$555.21M 412M USD $535.55K 397.41K USD $0.17 0.13 USD $0.19 0.14 USD $555.21M 412M USD 0 -$0.03 -0.02 USD
Cogeco Inc.  CGO.TO $57.08 42.36 USD
-0.52
$550.41M 408.44M USD $6.22K 4.62K USD $56.45 41.89 USD $57.46 42.64 USD $550.41M 408.44M USD 14.09 $4.05 3.01 USD
Reunion Gold Corporation  RGD.V $0.45 0.33 USD
-2.17
$543.38M 403.22M USD $778.51K 577.7K USD $0.45 0.33 USD $0.4699 0.35 USD $543.38M 403.22M USD 0 -$0.05 -0.03 USD
Black Diamond Group Limited  BDI.TO $9 6.68 USD
+1.69
$541.89M 402.11M USD $65.93K 48.93K USD $8.95 6.64 USD $9.02 6.69 USD $541.89M 402.11M USD 18.36 $0.49 0.36 USD
Knight Therapeutics Inc.  GUD.TO $5.32 3.95 USD
-2.21
$538.22M 399.39M USD $19.78K 14.68K USD $5.29 3.93 USD $5.48 4.07 USD $538.22M 399.39M USD 0 -$0.16 -0.1 USD
Copperleaf Technologies Inc.  CPLF.TO $7.14 5.3 USD
-3.25
$528.43M 392.13M USD $20.13K 14.94K USD $7.14 5.3 USD $7.39 5.48 USD $528.43M 392.13M USD 0 -$0.49 -0.3 USD
Stingray Group Inc.  RAY-A.TO $7.61 5.65 USD
-0.78
$523.66M 388.59M USD $6.3K 4.67K USD $7.61 5.65 USD $7.67 5.69 USD $523.66M 388.59M USD 14.35 $0.53 0.39 USD
AGF Management Limited  AGF-B.TO $8.17 6.06 USD
+0.49
$522.33M 387.6M USD $36.85K 27.35K USD $8.08 6 USD $8.19 6.08 USD $522.33M 387.6M USD 6.28 $1.3 0.96 USD
The Westaim Corporation  WED.V $3.71 2.75 USD
+0.27
$516.03M 382.93M USD $74.29K 55.13K USD $3.64 2.7 USD $3.73 2.77 USD $516.03M 382.93M USD 2.14 $1.73 1.28 USD
Valeura Energy Inc.  VLE.TO $4.98 3.7 USD
+2.68
$514.43M 381.74M USD $838.59K 622.28K USD $4.9 3.64 USD $5.05 3.75 USD $514.43M 381.74M USD 2.09 $2.38 1.77 USD
Atrium Mortgage Investment Corporation  AI.TO $11.5 8.53 USD
-0.69
$506.62M 375.94M USD $8.08K 6K USD $11.45 8.5 USD $11.55 8.57 USD $506.62M 375.94M USD 10.08 $1.14 0.85 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.25 7.61 USD
+0.49
$502.81M 373.12M USD $6.46K 4.79K USD $10.2 7.57 USD $10.29 7.64 USD $502.81M 373.12M USD 8.00 $1.28 0.95 USD
Global Atomic Corporation  GLO.TO $2.33 1.73 USD
+5.91
$485.35M 360.16M USD $525.57K 390K USD $2.25 1.67 USD $2.35 1.74 USD $485.35M 360.16M USD 0 -$0.11 -0.08 USD
Galiano Gold Inc.  GAU.TO $1.89 1.4 USD
+8.62
$479.06M 355.49M USD $90.01K 66.79K USD $1.74 1.29 USD $1.9 1.41 USD $479.06M 355.49M USD 5.10 $0.37 0.27 USD
Diversified Royalty Corp.  DIV.TO $2.91 2.16 USD
+0.34
$478.67M 355.2M USD $87.85K 65.19K USD $2.89 2.14 USD $2.92 2.17 USD $478.67M 355.2M USD 13.22 $0.22 0.16 USD
Ensign Energy Services Inc.  ESI.TO $2.6 1.93 USD
+0.39
$475.49M 352.84M USD $80.96K 60.07K USD $2.56 1.9 USD $2.61 1.94 USD $475.49M 352.84M USD 11.81 $0.22 0.16 USD
Cineplex Inc.  CGX.TO $7.39 5.48 USD
+0.27
$470.63M 349.23M USD $214.55K 159.21K USD $7.33 5.44 USD $7.43 5.51 USD $470.63M 349.23M USD 4.10 $1.8 1.34 USD
Ascot Resources Ltd.  AOT.TO $0.7399 0.55 USD
+2.78
$461.55M 342.5M USD $131.45K 97.54K USD $0.7099 0.53 USD $0.75 0.56 USD $461.55M 342.5M USD 0 -$0.04 -0.02 USD
Magellan Aerospace Corporation  MAL.TO $7.97 5.91 USD
-0.25
$455.72M 338.17M USD $7.4K 5.49K USD $7.78 5.77 USD $8.05 5.97 USD $455.72M 338.17M USD 49.81 $0.16 0.12 USD
Pizza Pizza Royalty Corp.  PZA.TO $13.87 10.29 USD
+0.07
$448.52M 332.83M USD $13.7K 10.17K USD $13.84 10.27 USD $13.92 10.33 USD $448.52M 332.83M USD 14.44 $0.96 0.71 USD
Aimia Inc.  AIM-PC.TO $18.4 13.65 USD
+0.27
$447.85M 332.33M USD $900 667.85 USD $18.4 13.65 USD $18.4 13.65 USD $447.85M 332.33M USD 0 -$0.43 -0.3 USD
Real Matters Inc.  REAL.TO $6.12 4.54 USD
-1.13
$447.13M 331.8M USD $12K 8.91K USD $6.09 4.52 USD $6.31 4.68 USD $447.13M 331.8M USD 0 -$0.1 -0.07 USD
Victoria Gold Corp.  VGCX.TO $6.68 4.96 USD
+5.53
$444.45M 329.81M USD $247.29K 183.51K USD $6.43 4.77 USD $6.73 4.99 USD $444.45M 329.81M USD 17.57 $0.38 0.28 USD
5N Plus Inc.  VNP.TO $5 3.71 USD
0
$443.52M 329.12M USD $71.41K 52.99K USD $5 3.71 USD $5.13 3.81 USD $443.52M 329.12M USD 21.73 $0.23 0.17 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $30.1 22.34 USD
-0.69
$439.03M 325.79M USD $7.02K 5.21K USD $30.05 22.3 USD $30.33 22.51 USD $439.03M 325.79M USD 14.97 $2.01 1.49 USD
Colonial Coal International Corp.  CAD.V $2.44 1.81 USD
+0.41
$438.27M 325.22M USD $12.63K 9.38K USD $2.43 1.8 USD $2.46 1.83 USD $438.27M 325.22M USD 0 -$0.06 -0.04 USD
The Lion Electric Company  LEV.TO $1.93 1.43 USD
-2.51
$436.6M 323.98M USD $384.73K 285.49K USD $1.93 1.43 USD $2.04 1.51 USD $436.6M 323.98M USD 0 -$0.63 -0.4 USD
NanoXplore Inc.  GRA.TO $2.54 1.88 USD
+0.4
$433.09M 321.38M USD $46.65K 34.62K USD $2.5 1.86 USD $2.6 1.93 USD $433.09M 321.38M USD 0 -$0.07 -0.05 USD
PHX Energy Services Corp.  PHX.TO $9.13 6.78 USD
0
$432.09M 320.63M USD $18.53K 13.75K USD $9.1 6.75 USD $9.25 6.86 USD $432.09M 320.63M USD 4.65 $1.96 1.45 USD
Argonaut Gold Inc.  AR.TO $0.39 0.29 USD
-1.26
$425.47M 315.73M USD $13.55M 10.05M USD $0.39 0.29 USD $0.4 0.3 USD $425.47M 315.73M USD 7.79 $0.05 0.04 USD
Abaxx Technologies Inc.  ABXX.NE $13.5 10.02 USD
-2.02
$424.46M 314.97M USD $31.12K 23.1K USD $13.39 9.94 USD $13.83 10.26 USD $424.46M 314.97M USD 0 -$0.06 -0.04 USD
HIVE Digital Technologies Ltd.  HIVE.V $4.52 3.35 USD
+2.49
$418.3M 310.4M USD $520.06K 385.91K USD $4.38 3.25 USD $4.76 3.53 USD $418.3M 310.4M USD 0 -$0.61 -0.4 USD
Cybin Inc.  CYBN.NE $0.55 0.41 USD
-3.51
$417.85M 310.07M USD $182K 135.05K USD $0.55 0.41 USD $0.5899 0.44 USD $417.85M 310.07M USD 0 -$0.3 -0.2 USD
Vizsla Silver Corp.  VZLA.V $1.79 1.33 USD
+5.29
$414.81M 307.81M USD $297.53K 220.78K USD $1.71 1.27 USD $1.8 1.34 USD $414.81M 307.81M USD 0 -$0.08 -0.05 USD
High Liner Foods Incorporated  HLF.TO $13.5 10.02 USD
+1.58
$412.18M 305.86M USD $15.41K 11.43K USD $13.23 9.82 USD $13.7 10.17 USD $412.18M 305.86M USD 10.71 $1.26 0.93 USD
Total Energy Services Inc.  TOT.TO $10.23 7.59 USD
-0.29
$408.94M 303.46M USD $7.17K 5.32K USD $10.18 7.55 USD $10.38 7.7 USD $408.94M 303.46M USD 10.12 $1.01 0.75 USD
Gold Reserve Inc.  GRZ.V $4.1 3.04 USD
0
$408.15M 302.87M USD $204 151.38 USD $4.1 3.04 USD $4.1 3.04 USD $408.15M 302.87M USD 0 -$0.33 -0.2 USD
GoGold Resources Inc.  GGD.TO $1.24 0.92 USD
+5.08
$407M 302.01M USD $944.95K 701.21K USD $1.17 0.87 USD $1.26 0.93 USD $407M 302.01M USD 0 -$0.02 -0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.62 2.69 USD
-0.55
$403.71M 299.58M USD $10.59K 7.86K USD $3.62 2.69 USD $3.66 2.72 USD $403.71M 299.58M USD 20.11 $0.18 0.13 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.75
0
$297.73M $1.5K $2.75 $2.9 $297.73M 11.45 $0.24
Chorus Aviation Inc.  CHR.TO $2.05 1.52 USD
+1.49
$396.53M 294.25M USD $350.69K 260.23K USD $2 1.48 USD $2.05 1.52 USD $396.53M 294.25M USD 6.21 $0.33 0.24 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.45 8.5 USD
+0.17
$394.9M 293.04M USD $20.58K 15.27K USD $11.36 8.43 USD $11.55 8.57 USD $394.9M 293.04M USD 11.68 $0.98 0.73 USD
Financial 15 Split Corp.  FTN.TO $8.11 6.02 USD
-0.37
$384.69M 285.46M USD $89.98K 66.77K USD $8.08 6 USD $8.12 6.03 USD $384.69M 285.46M USD 0 -$1 -0.7 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.27 3.17 USD
+3.89
$384.29M 285.17M USD $14.3K 10.61K USD $4.11 3.05 USD $4.3 3.19 USD $384.29M 285.17M USD 0 -$0.24 -0.1 USD
Richards Packaging Income Fund  RPI-UN.TO $34.43 25.55 USD
-0.2
$377.18M 279.89M USD $156 115.76 USD $34.43 25.55 USD $34.43 25.55 USD $377.18M 279.89M USD 11.03 $3.12 2.32 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
K-Bro Linen Inc.  KBL.TO $34.5 25.6 USD
-0.14
$365.11M 270.94M USD $5.05K 3.75K USD $34.01 25.24 USD $34.99 25.96 USD $365.11M 270.94M USD 21.03 $1.64 1.22 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $1.3
-7.14
$268.94M $108.35K $1.3 $1.4 $268.94M 0 -$0.24
Corby Spirit and Wine Limited  CSW-A.TO $12.85 9.54 USD
-1.46
$362.35M 268.89M USD $11.26K 8.36K USD $12.8 9.5 USD $13.08 9.71 USD $362.35M 268.89M USD 18.09 $0.71 0.53 USD
Perpetua Resources Corp.  PPTA.TO $5.7 4.23 USD
+2.7
$360.63M 267.61M USD $11.97K 8.88K USD $5.61 4.16 USD $5.79 4.3 USD $360.63M 267.61M USD 0 -$0.56 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $1.01 0.75 USD
-1.94
$359.87M 267.04M USD $286.7K 212.75K USD $1 0.74 USD $1.02 0.76 USD $359.87M 267.04M USD 33.66 $0.03 0.02 USD
Dexterra Group Inc.  DXT.TO $5.58 4.14 USD
+0.36
$358.11M 265.74M USD $15.6K 11.57K USD $5.53 4.1 USD $5.62 4.17 USD $358.11M 265.74M USD 13.60 $0.41 0.3 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.8299 0.62 USD
+1.22
$355.41M 263.73M USD $480.39K 356.48K USD $0.81 0.6 USD $0.8299 0.62 USD $355.41M 263.73M USD 0 -$0.91 -0.6 USD
Western Copper and Gold Corporation  WRN.TO $2.09 1.55 USD
+1.95
$352.28M 261.41M USD $54.3K 40.29K USD $2.04 1.51 USD $2.09 1.55 USD $352.28M 261.41M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.24 2.4 USD
0
$349.77M 259.55M USD $1.72K 1.28K USD $3.09 2.29 USD $3.24 2.4 USD $349.77M 259.55M USD 5.68 $0.57 0.42 USD
Imperial Metals Corporation  III.TO $2.15 1.6 USD
0
$348.02M 258.25M USD $448.21K 332.6K USD $2.13 1.58 USD $2.17 1.61 USD $348.02M 258.25M USD 0 -$0.23 -0.1 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.35 3.97 USD
+0.38
$343.83M 255.14M USD $9.81K 7.28K USD $5.31 3.94 USD $5.36 3.98 USD $343.83M 255.14M USD 0 -$1.16 -0.8 USD
Calfrac Well Services Ltd.  CFW.TO $3.99 2.96 USD
+1.27
$342.01M 253.79M USD $13.55K 10.05K USD $3.96 2.94 USD $4.01 2.98 USD $342.01M 253.79M USD 1.78 $2.24 1.66 USD
Aurora Cannabis Inc.  ACB.TO $6.21 4.61 USD
-3.57
$338.69M 251.33M USD $2.14M 1.59M USD $6.15 4.56 USD $6.74 5 USD $338.69M 251.33M USD 0 -$79.2 -58.7 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $15.74 11.68 USD
-0.25
$334.93M 248.53M USD $11.82K 8.77K USD $15.71 11.66 USD $15.83 11.75 USD $334.93M 248.53M USD 11.74 $1.34 0.99 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.52 4.1 USD
+2.99
$334.53M 248.24M USD $74.66K 55.4K USD $5.38 3.99 USD $5.52 4.1 USD $334.53M 248.24M USD 12.54 $0.44 0.33 USD
Life & Banc Split Corp.  LBS.TO $8.01 5.94 USD
-0.62
$331.58M 246.05M USD $28.7K 21.3K USD $7.96 5.91 USD $8.11 6.02 USD $331.58M 246.05M USD 5.37 $1.49 1.11 USD
Payfare Inc.  PAY.TO $6.91 5.13 USD
-0.43
$330.27M 245.08M USD $152.41K 113.1K USD $6.72 4.99 USD $6.96 5.16 USD $330.27M 245.08M USD 28.79 $0.24 0.18 USD
Marimaca Copper Corp.  MARI.TO $3.52 2.61 USD
-1.68
$327.51M 243.03M USD $4.33K 3.21K USD $3.52 2.61 USD $3.58 2.66 USD $327.51M 243.03M USD 0 -$0.07 -0.05 USD
kneat.com, inc.  KSI.TO $3.75 2.78 USD
-1.06
$316.74M 235.04M USD $13.48K 10K USD $3.69 2.74 USD $3.76 2.79 USD $316.74M 235.04M USD 0 -$0.18 -0.1 USD
Gran Tierra Energy Inc.  GTE.TO $9.7 7.2 USD
+2.32
$313.47M 232.61M USD $30.13K 22.36K USD $9.55 7.09 USD $9.7 7.2 USD $313.47M 232.61M USD 0 -$0.26 -0.1 USD
Mineros S.A.  MSA.TO $1.04 0.77 USD
-0.95
$311.73M 231.32M USD $74.09K 54.98K USD $1.04 0.77 USD $1.05 0.78 USD $311.73M 231.32M USD 3.05 $0.34 0.25 USD
Entrée Resources Ltd.  ETG.TO $1.52 1.13 USD
0
$309.08M 229.36M USD $74.16K 55.03K USD $1.51 1.12 USD $1.57 1.17 USD $309.08M 229.36M USD 0 -$0.07 -0.05 USD
Osino Resources Corp.  OSI.V $1.78 1.32 USD
+0.56
$304.82M 226.19M USD $78.69K 58.39K USD $1.77 1.31 USD $1.78 1.32 USD $304.82M 226.19M USD 0 -$0.31 -0.2 USD
Orezone Gold Corporation  ORE.TO $0.8299 0.62 USD
+5.06
$302.45M 224.44M USD $226.21K 167.86K USD $0.78 0.58 USD $0.8399 0.62 USD $302.45M 224.44M USD 4.88 $0.17 0.13 USD
ADF Group Inc.  DRX.TO $9.25 6.86 USD
+7.31
$301.92M 224.04M USD $90.05K 66.82K USD $8.63 6.4 USD $9.33 6.92 USD $301.92M 224.04M USD 10.27 $0.9 0.67 USD
New Pacific Metals Corp.  NUAG.TO $1.76 1.31 USD
+0.57
$301.32M 223.6M USD $25.02K 18.57K USD $1.69 1.25 USD $1.76 1.31 USD $301.32M 223.6M USD 0 -$0.05 -0.03 USD
EcoSynthetix Inc.  ECO.TO $5.1 3.78 USD
+1.19
$298.9M 221.8M USD $6.97K 5.17K USD $5.09 3.78 USD $5.25 3.9 USD $298.9M 221.8M USD 0 -$0.07 -0.05 USD
Blackline Safety Corp.  BLN.TO $4.1 3.04 USD
0
$298.52M 221.52M USD $10.25K 7.61K USD $4.06 3.01 USD $4.15 3.08 USD $298.52M 221.52M USD 0 -$0.32 -0.2 USD
North American Financial 15 Split Corp.  FFN.TO $5.62 4.17 USD
-0.88
$292.2M 216.83M USD $70.67K 52.44K USD $5.61 4.16 USD $5.66 4.2 USD $292.2M 216.83M USD 0 -$1.3 -0.9 USD
Canadian Banc Corp.  BK.TO $10.74 7.97 USD
-0.46
$290.97M 215.91M USD $61.12K 45.35K USD $10.7 7.94 USD $10.79 8.01 USD $290.97M 215.91M USD 0 -$1.81 -1.3 USD
Altius Renewable Royalties Corp.  ARR.TO $9.45 7.01 USD
+1.29
$290.94M 215.9M USD $68.86K 51.1K USD $9.29 6.89 USD $9.53 7.07 USD $290.94M 215.9M USD 0 -$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь