Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.76 22.08 USD |
+2.55
|
$4.38T 3.25T USD | $79.9K 59.29K USD | $29.59 21.96 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.68 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.16 20.15 USD |
+1.88
|
$4T 2.97T USD | $101.74K 75.5K USD | $27.07 20.09 USD | $27.53 20.43 USD | $4T 2.97T USD | 27.99 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.37 15.86 USD |
+4.14
|
$2.69T 2T USD | $147.61K 109.53K USD | $21.27 15.78 USD | $22.08 16.38 USD | $2.69T 2T USD | 35.61 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.07 19.35 USD |
+2.64
|
$2.54T 1.88T USD | $184.14K 136.64K USD | $25.77 19.12 USD | $26.37 19.57 USD | $2.54T 1.88T USD | 18.62 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.49 29.3 USD |
+1.39
|
$1.64T 1.22T USD | $61.22K 45.43K USD | $39.16 29.06 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.09 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.53 16.72 USD |
+5.48
|
$1.1T 818.73B USD | $229.39K 170.22K USD | $21.96 16.3 USD | $23.25 17.25 USD | $1.1T 818.73B USD | 112.65 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.78 23.58 USD |
+2.62
|
$908.53B 674.18B USD | $257.52K 191.09K USD | $31.66 23.49 USD | $32.37 24.02 USD | $908.53B 674.18B USD | 11.59 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.48 23.36 USD |
+0.8
|
$862.77B 640.23B USD | $14.06K 10.43K USD | $31.47 23.35 USD | $32.08 23.81 USD | $862.77B 640.23B USD | 33.13 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $33.1 24.56 USD |
+0.52
|
$650.92B 483.02B USD | $6.51K 4.83K USD | $33.01 24.5 USD | $33.75 25.04 USD | $650.92B 483.02B USD | 37.19 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.81 33.25 USD |
-0.33
|
$614.15B 455.73B USD | $35.3K 26.19K USD | $44.59 33.09 USD | $45.49 33.76 USD | $614.15B 455.73B USD | 52.71 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $40.7 30.2 USD |
+1.07
|
$604.64B 448.68B USD | $78.84K 58.5K USD | $40.08 29.74 USD | $41.1 30.5 USD | $604.64B 448.68B USD | 48.45 | $0.84 0.62 USD | |
| Salesforce, Inc. CRM.NE | $19.81 14.7 USD |
+3.18
|
$326.88B 242.57B USD | $14.59K 10.83K USD | $19.71 14.63 USD | $20.28 15.05 USD | $326.88B 242.57B USD | 38.84 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.42 27.77 USD |
+1.96
|
$309.58B 229.73B USD | $19.12K 14.19K USD | $37.08 27.52 USD | $37.79 28.04 USD | $309.58B 229.73B USD | 37.42 | $1 0.74 USD | |
| The Walt Disney Company DIS.NE | $10.05 7.46 USD |
+1.01
|
$213.77B 158.63B USD | $219.02K 162.53K USD | $10.05 7.46 USD | $10.34 7.67 USD | $213.77B 158.63B USD | 27.91 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.95 12.58 USD |
+4.89
|
$201.77B 149.73B USD | $97.44K 72.31K USD | $16.93 12.56 USD | $17.5 12.99 USD | $201.77B 149.73B USD | 70.62 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-1.06
|
$171.52B 127.28B USD | $44.97K 33.37K USD | $10.25 7.61 USD | $10.59 7.86 USD | $171.52B 127.28B USD | 15.56 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.63 3.44 USD |
+2.21
|
$83.48B 61.95B USD | $57.05K 42.33K USD | $4.57 3.39 USD | $4.74 3.52 USD | $83.48B 61.95B USD | 15.43 | $0.3 0.22 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.18 2.36 USD |
-0.62
|
$1.04B 771.8M USD | $739.45K 548.72K USD | $3.04 2.26 USD | $3.39 2.52 USD | $1.04B 771.8M USD | 0 | -$0.13 -0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.15 6.79 USD |
+0.55
|
$313.19M 232.4M USD | $23.82K 17.68K USD | $8.75 6.49 USD | $9.16 6.8 USD | $313.19M 232.4M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.55 7.09 USD |
-1.75
|
$207.21M 153.76M USD | $5.45K 4.05K USD | $9.55 7.09 USD | $10.25 7.61 USD | $207.21M 153.76M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-2.17
|
$107.68M 79.9M USD | $25.13K 18.64K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $1K 743.54 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-5.56
|
$22.33M 16.57M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $22.33M 16.57M USD | 0 | -$1.85 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $731 542.45 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.81M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Filament Health Corp. FH.NE | $0.04 0.03 USD |
+40
|
$9.16M 6.8M USD | $4.06K 3.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$1.74M 1.29M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.74M 1.29M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5 — |
+1.21
|
$0 — | $41.3K — | $5.04 — | $5.12 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.8 2.82 USD |
0
|
$0 0 USD | $120 89.05 USD | $3.8 2.82 USD | $3.8 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}