Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Канада (36)
Cboe CA (36)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (1)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (2)
- Интернет-контент и информация (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$40.12 29.77 USD |
-1.18
|
CA$5.91T 4.38T USD | CA$8.70K 6.46K USD | CA$40.12 29.77 USD | CA$40.66 30.17 USD | CA$5.91T 4.38T USD | 41.36 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$39.05 28.98 USD |
-1.59
|
CA$5.78T 4.29T USD | CA$25.22K 18.72K USD | CA$39.05 28.98 USD | CA$39.53 29.33 USD | CA$5.78T 4.29T USD | 390.50 | CA$0.10 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.03 25.25 USD |
-0.26
|
CA$5.01T 3.72T USD | CA$21.00K 15.58K USD | CA$34.03 25.25 USD | CA$34.23 25.4 USD | CA$5.01T 3.72T USD | 35.08 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.36 38.11 USD |
-1.25
|
CA$5.00T 3.71T USD | CA$30.10K 22.34K USD | CA$51.29 38.06 USD | CA$52.26 38.78 USD | CA$5.00T 3.71T USD | 36.68 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.58 19.69 USD |
-1.78
|
CA$3.34T 2.48T USD | CA$49.20K 35.25K USD | CA$26.54 19.69 USD | CA$27.10 20.11 USD | CA$3.34T 2.48T USD | 44.23 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$39.68 29.44 USD |
+0.58
|
CA$1.94T 1.44T USD | CA$81.80K 60.7K USD | CA$39.40 29.24 USD | CA$40.12 29.77 USD | CA$1.94T 1.44T USD | 198.40 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.26 27.65 USD |
+0.32
|
CA$1.55T 1.15T USD | CA$3.00K 2.23K USD | CA$37.14 27.56 USD | CA$37.26 27.65 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.20 30.57 USD |
+1.75
|
CA$1.21T 897.08B USD | CA$15.38K 11.41K USD | CA$40.69 30.19 USD | CA$41.20 30.57 USD | CA$1.21T 897.08B USD | 15.03 | CA$2.74 2.03 USD | ||
| Visa Inc. VISA.NE | CA$30.30 22.48 USD |
-0.88
|
CA$882.71B 655.02B USD | CA$13.13K 9.74K USD | CA$30.30 22.48 USD | CA$30.71 22.79 USD | CA$882.71B 655.02B USD | 30.60 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.57 24.91 USD |
-1.26
|
CA$690.21B 512.17B USD | CA$5.61K 4.16K USD | CA$33.57 24.91 USD | CA$34.31 25.46 USD | CA$690.21B 512.17B USD | 33.23 | CA$1.01 0.75 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.41 29.99 USD |
-2.93
|
CA$553.84B 410.98B USD | CA$27.00K 20.04K USD | CA$40.41 29.99 USD | CA$40.90 30.35 USD | CA$553.84B 410.98B USD | 47.54 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.14 29.58 USD |
-0.7
|
CA$474.49B 352.1B USD | CA$17.30K 10.17K USD | CA$39.64 29.42 USD | CA$40.13 29.78 USD | CA$474.49B 352.1B USD | 166.08 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.94 34.09 USD |
+1.1
|
CA$395.32B 293.35B USD | CA$2.56K 1.9K USD | CA$45.39 33.68 USD | CA$45.94 34.09 USD | CA$395.32B 293.35B USD | 34.80 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.88 14.01 USD |
+1.89
|
CA$317.86B 235.87B USD | CA$58.66K 43.53K USD | CA$18.50 13.73 USD | CA$19.08 14.16 USD | CA$317.86B 235.87B USD | 30.95 | CA$0.61 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$11.94 8.86 USD |
-0.67
|
CA$265.67B 197.14B USD | CA$2.46K 1.82K USD | CA$11.92 8.85 USD | CA$12.02 8.92 USD | CA$265.67B 197.14B USD | 14.74 | CA$0.81 0.6 USD | ||
| Pfizer Inc. PFE.NE | CA$11.55 8.57 USD |
-0.35
|
CA$200.87B 149.06B USD | CA$10.92K 8.11K USD | CA$11.50 8.53 USD | CA$11.64 8.64 USD | CA$200.87B 149.06B USD | 14.08 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.44 3.29 USD |
-0.45
|
CA$82.46B 61.19B USD | CA$25.74K 19.1K USD | CA$4.39 3.26 USD | CA$4.45 3.3 USD | CA$82.46B 61.19B USD | 11.68 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.90 34.8 USD |
-9.72
|
CA$1.63B 1.21B USD | CA$24.09K 17.88K USD | CA$46.80 34.73 USD | CA$51.95 38.55 USD | CA$1.63B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.83 1.36 USD |
-1.08
|
CA$706.16M 524.01M USD | CA$148.22K 109.98K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$706.16M 524.01M USD | 183.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.00 5.94 USD |
+2.7
|
CA$399.23M 296.25M USD | CA$877.00 650.79 USD | CA$7.86 5.83 USD | CA$8.10 6.01 USD | CA$399.23M 296.25M USD | 0 | -CA$5.26 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.59 1.18 USD |
+6
|
CA$208.86M 154.98M USD | CA$66.54K 49.37K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$208.86M 154.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$38.73M 28.74M USD | CA$12.00 8.9 USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
0
|
CA$8.34M 6.19M USD | CA$50.00K 37.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+10.53
|
CA$5.73M 4.25M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.25 — |
-0.32
|
$0.00 — | $863.00 — | $6.25 — | $6.25 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.91 4.39 USD |
+0.51
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$5.91 4.39 USD | CA$5.98 4.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.99 12.61 USD |
-0.59
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$16.95 12.58 USD | CA$17.13 12.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}