Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Канада (36)
Cboe CA (36)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (1)
- Деятельность на рынках капитала (3)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Развлечения (2)
- Интернет-контент и информация (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.30 31.39 USD |
-0.05
|
CA$6.23T 4.62T USD | CA$3.80K 2.82K USD | CA$41.93 31.11 USD | CA$42.53 31.56 USD | CA$6.23T 4.62T USD | 43.60 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.34 41.07 USD |
-1.04
|
CA$5.39T 4T USD | CA$16.31K 12.1K USD | CA$54.62 40.53 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.52 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.53 20.43 USD |
+0.11
|
CA$4.08T 3.03T USD | CA$13.30K 9.87K USD | CA$27.42 20.35 USD | CA$27.81 20.64 USD | CA$4.08T 3.03T USD | 305.88 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.26 19.49 USD |
+1.35
|
CA$3.87T 2.87T USD | CA$67.90K 50.39K USD | CA$26.06 19.34 USD | CA$26.49 19.66 USD | CA$3.87T 2.87T USD | 27.07 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.91 19.97 USD |
+0.75
|
CA$3.39T 2.51T USD | CA$17.70K 13.13K USD | CA$26.75 19.85 USD | CA$27.15 20.15 USD | CA$3.39T 2.51T USD | 44.85 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.40 24.78 USD |
-5.19
|
CA$1.64T 1.21T USD | CA$37.90K 28.12K USD | CA$33.30 24.71 USD | CA$34.19 25.37 USD | CA$1.64T 1.21T USD | 167.00 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.83 26.59 USD |
+0.9
|
CA$1.49T 1.11T USD | CA$4.60K 3.41K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.74 31.72 USD |
+0.8
|
CA$1.25T 930.61B USD | CA$2.00K 1.48K USD | CA$42.05 31.2 USD | CA$42.74 31.72 USD | CA$1.25T 930.61B USD | 15.82 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.77 70.33 USD |
-5.2
|
CA$1.13T 837.14B USD | CA$34.10K 25.3K USD | CA$92.22 68.43 USD | CA$95.55 70.9 USD | CA$1.13T 837.14B USD | 394.87 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.26 22.45 USD |
+1.27
|
CA$880.34B 653.27B USD | CA$1.10K 816.27 USD | CA$30.15 22.37 USD | CA$30.26 22.45 USD | CA$880.34B 653.27B USD | 30.87 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.47 21.87 USD |
+0.31
|
CA$605.91B 449.62B USD | CA$3.80K 2.82K USD | CA$29.39 21.81 USD | CA$29.57 21.94 USD | CA$605.91B 449.62B USD | 29.76 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.14 32.01 USD |
+1.39
|
CA$591.26B 438.75B USD | CA$4.00K 2.97K USD | CA$42.65 31.65 USD | CA$43.15 32.02 USD | CA$591.26B 438.75B USD | 50.75 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.07 28.99 USD |
+4.97
|
CA$336.20B 249.48B USD | CA$39.20K 29.09K USD | CA$37.86 28.09 USD | CA$39.50 29.31 USD | CA$336.20B 249.48B USD | 30.05 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.54 8.56 USD |
+0.96
|
CA$256.77B 190.54B USD | CA$1.00K 742.06 USD | CA$11.44 8.49 USD | CA$11.54 8.56 USD | CA$256.77B 190.54B USD | 14.42 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.75 8.72 USD |
+1.91
|
CA$202.54B 150.3B USD | CA$14.70K 10.91K USD | CA$11.59 8.6 USD | CA$11.75 8.72 USD | CA$202.54B 150.3B USD | 19.58 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.14 8.27 USD |
-0.54
|
CA$193.74B 143.76B USD | CA$11.80K 8.76K USD | CA$11.13 8.26 USD | CA$11.28 8.37 USD | CA$193.74B 143.76B USD | 13.92 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.40K 1.78K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$32.60 24.19 USD |
-1.9
|
CA$1.21B 896.9M USD | CA$1.25K 926.83 USD | CA$32.50 24.12 USD | CA$33.00 24.49 USD | CA$1.21B 896.9M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
-3.18
|
CA$294.71M 218.69M USD | CA$87.12K 64.65K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$185.21M 137.44M USD | CA$7.40K 5.49K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$5.30K 3.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$2.96M 2.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$12.47 9.25 USD |
-5.53
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$12.32 9.14 USD | CA$13.02 9.66 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.17 0.12 USD |
0
|
CA$12.80M 9.5M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.22 4.62 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$6.22 4.62 USD | CA$6.22 4.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.69 7.19 USD |
-3.2
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$9.53 7.07 USD | CA$9.93 7.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}