Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (55)
- {{country.name}}
- Все страны
- Канада (55)
Cboe CA (55)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$39.27 29.14 USD |
+1.76
|
CA$5.78T 4.29T USD | CA$34.40K 25.53K USD | CA$38.75 28.75 USD | CA$39.34 29.19 USD | CA$5.78T 4.29T USD | 40.48 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$36.12 26.8 USD |
-0.22
|
CA$5.32T 3.95T USD | CA$19.40K 14.4K USD | CA$35.93 26.66 USD | CA$36.15 26.83 USD | CA$5.32T 3.95T USD | 37.23 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$47.03 34.9 USD |
-0.44
|
CA$4.58T 3.4T USD | CA$18.30K 13.58K USD | CA$46.77 34.71 USD | CA$47.30 35.1 USD | CA$4.58T 3.4T USD | 33.59 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.95 21.48 USD |
+0.03
|
CA$3.64T 2.7T USD | CA$27.20K 20.18K USD | CA$28.84 21.4 USD | CA$29.01 21.53 USD | CA$3.64T 2.7T USD | 48.25 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$38.55 28.53 USD |
-2.53
|
CA$1.88T 1.4T USD | CA$60.00K 33.69K USD | CA$38.33 28.44 USD | CA$39.13 29.04 USD | CA$1.88T 1.4T USD | 192.25 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.64 27.19 USD |
-0.19
|
CA$1.52T 1.13T USD | CA$3.80K 2.82K USD | CA$36.45 27.05 USD | CA$36.64 27.19 USD | CA$1.52T 1.13T USD | 9.37 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.08 30.48 USD |
-0.22
|
CA$1.20T 893.87B USD | CA$4.87K 3.61K USD | CA$41.06 30.47 USD | CA$41.45 30.76 USD | CA$1.20T 893.87B USD | 14.88 | CA$2.76 2.05 USD | |
| Visa Inc. VISA.NE | CA$31.19 23.14 USD |
+0.29
|
CA$917.89B 681.13B USD | CA$15.78K 11.71K USD | CA$30.95 22.97 USD | CA$31.19 23.14 USD | CA$917.89B 681.13B USD | 31.19 | CA$1.00 0.74 USD | |
| Mastercard Incorporated MA.NE | CA$34.00 25.23 USD |
+0.06
|
CA$699.97B 519.42B USD | CA$2.80K 2.08K USD | CA$33.80 25.08 USD | CA$34.00 25.23 USD | CA$699.97B 519.42B USD | 33.66 | CA$1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | CA$43.23 32.08 USD |
+0.96
|
CA$666.35B 494.47B USD | CA$24.31K 18.04K USD | CA$42.59 31.6 USD | CA$43.39 32.2 USD | CA$666.35B 494.47B USD | 45.03 | CA$0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.50 30.8 USD |
+0.05
|
CA$568.78B 422.07B USD | CA$4.70K 3.49K USD | CA$41.43 30.74 USD | CA$41.53 30.82 USD | CA$568.78B 422.07B USD | 48.82 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.28 32.86 USD |
-2.01
|
CA$527.10B 391.14B USD | CA$35.70K 26.49K USD | CA$44.03 32.67 USD | CA$45.28 33.6 USD | CA$527.10B 391.14B USD | 184.50 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.96 34.85 USD |
+1.23
|
CA$409.15B 303.62B USD | CA$25.30K 18.77K USD | CA$46.25 34.32 USD | CA$47.65 35.36 USD | CA$409.15B 303.62B USD | 35.57 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.97 14.08 USD |
+0.85
|
CA$325.05B 241.2B USD | CA$33.05K 24.53K USD | CA$18.84 13.98 USD | CA$19.08 14.16 USD | CA$325.05B 241.2B USD | 33.87 | CA$0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.95 9.61 USD |
+1.57
|
CA$285.41B 211.79B USD | CA$6.17K 4.58K USD | CA$12.76 9.47 USD | CA$12.95 9.61 USD | CA$285.41B 211.79B USD | 17.03 | CA$0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | CA$11.39 8.45 USD |
+2.71
|
CA$201.34B 149.41B USD | CA$122.05K 90.57K USD | CA$11.12 8.25 USD | CA$11.39 8.45 USD | CA$201.34B 149.41B USD | 13.89 | CA$0.82 0.61 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.92 3.65 USD |
+1.76
|
CA$88.98B 66.03B USD | CA$102.61K 76.14K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$88.98B 66.03B USD | 12.93 | CA$0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.36 31.43 USD |
-1.6
|
CA$1.49B 1.11B USD | CA$33.93K 25.17K USD | CA$42.18 31.3 USD | CA$43.05 31.95 USD | CA$1.49B 1.11B USD | 0 | -CA$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.35 1.74 USD |
-6
|
CA$906.67M 672.8M USD | CA$156.62K 116.22K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$906.67M 672.8M USD | 29.37 | CA$0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | CA$8.75 6.49 USD |
-1.46
|
CA$436.57M 323.96M USD | CA$6.77K 5.03K USD | CA$8.60 6.38 USD | CA$8.88 6.59 USD | CA$436.57M 323.96M USD | 0 | -CA$6.27 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.35 1 USD |
-4.26
|
CA$177.33M 131.59M USD | CA$49.11K 36.44K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.67M 28.69M USD | CA$5.01K 3.72K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$30.00K 22.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
0
|
CA$6.54M 4.86M USD | CA$104.99K 77.91K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.60 — |
-2.56
|
$0.00 — | $6.30K — | $7.60 — | $7.85 — | $0.00 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | CA$0.01 0.0074 USD |
0
|
CA$17.78K 13.19K USD | CA$92.29K 68.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.78K 13.19K USD | 0 | -CA$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | CA$5.45 4.04 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$5.45 4.04 USD | CA$5.45 4.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$19.27 14.3 USD |
-2.63
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.25 14.28 USD | CA$19.41 14.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}