Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (55)
- {{country.name}}
- Все страны
- Канада (55)
Cboe CA (55)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.85 26.6 USD |
+1.07
|
$5.28T 3.92T USD | $8.2K 6.08K USD | $35.55 26.38 USD | $35.85 26.6 USD | $5.28T 3.92T USD | 36.95 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.11 21.6 USD |
-0.31
|
$4.29T 3.18T USD | $26.7K 19.81K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.29T 3.18T USD | 30.01 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.45 18.89 USD |
+2.04
|
$3.2T 2.38T USD | $55.3K 41.04K USD | $24.98 18.54 USD | $25.49 18.92 USD | $3.2T 2.38T USD | 42.41 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.56 21.19 USD |
+1.35
|
$2.78T 2.06T USD | $25.05K 18.59K USD | $28.07 20.83 USD | $28.59 21.22 USD | $2.78T 2.06T USD | 20.39 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.1 26.79 USD |
-0.28
|
$1.5T 1.11T USD | $31.45K 23.34K USD | $36.05 26.75 USD | $36.27 26.91 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.23 21.69 USD |
-0.27
|
$1.43T 1.06T USD | $168.93K 125.35K USD | $28.97 21.5 USD | $29.59 21.96 USD | $1.43T 1.06T USD | 146.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.91 28.13 USD |
+1.72
|
$1.09T 810.13B USD | $29.91K 22.2K USD | $37.27 27.66 USD | $37.96 28.17 USD | $1.09T 810.13B USD | 13.93 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.3 23.97 USD |
-0.37
|
$939.72B 697.33B USD | $11.59K 8.6K USD | $32.11 23.83 USD | $32.4 24.04 USD | $939.72B 697.33B USD | 34.00 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $50.31 37.33 USD |
+2.19
|
$763.86B 566.83B USD | $11.32K 8.4K USD | $49.45 36.69 USD | $50.31 37.33 USD | $763.86B 566.83B USD | 60.61 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.86 25.13 USD |
-0.85
|
$689.28B 511.49B USD | $6.09K 4.52K USD | $33.68 24.99 USD | $34.08 25.29 USD | $689.28B 511.49B USD | 37.62 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
-0.51
|
$614.42B 455.94B USD | $18.29K 13.57K USD | $44.64 33.13 USD | $45.03 33.41 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.18 32.78 USD |
+0.14
|
$375.44B 278.6B USD | $3.03K 2.25K USD | $43.98 32.64 USD | $44.29 32.87 USD | $375.44B 278.6B USD | 49.08 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.21 15.74 USD |
+0.95
|
$359.35B 266.66B USD | $19.99K 14.83K USD | $20.85 15.47 USD | $21.21 15.74 USD | $359.35B 266.66B USD | 41.58 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.85 19.92 USD |
+0.26
|
$319.62B 237.18B USD | $83.18K 61.72K USD | $26.51 19.67 USD | $27.23 20.21 USD | $319.62B 237.18B USD | 111.87 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.91 10.32 USD |
+1.53
|
$297.38B 220.67B USD | $23.61K 17.52K USD | $13.76 10.21 USD | $13.91 10.32 USD | $297.38B 220.67B USD | 24.40 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.1 8.24 USD |
-0.45
|
$188.93B 140.2B USD | $16.48K 12.23K USD | $11.1 8.24 USD | $11.19 8.3 USD | $188.93B 140.2B USD | 17.34 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
-0.56
|
$97.71B 72.51B USD | $36.07K 26.77K USD | $5.28 3.92 USD | $5.36 3.98 USD | $97.71B 72.51B USD | 16.21 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.94 2.92 USD |
-1.5
|
$1.3B 966.75M USD | $77.72K 57.67K USD | $3.82 2.83 USD | $3.97 2.95 USD | $1.3B 966.75M USD | 78.79 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.79 9.49 USD |
+0.79
|
$437.78M 324.86M USD | $33.36K 24.75K USD | $12.66 9.39 USD | $12.96 9.62 USD | $437.78M 324.86M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.41 8.47 USD |
+1.88
|
$239.8M 177.95M USD | $6.09K 4.52K USD | $11.15 8.27 USD | $11.77 8.73 USD | $239.8M 177.95M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.32 0.98 USD |
+1.54
|
$167.65M 124.4M USD | $323.16K 239.8K USD | $1.17 0.87 USD | $1.38 1.02 USD | $167.65M 124.4M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
0
|
$30.67M 22.76M USD | $23.12K 17.16K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-13.04
|
$10.66M 7.91M USD | $141.08K 104.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.66M 7.91M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.45
|
$8.26M 6.13M USD | $142K 105.37K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.26M 6.13M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.65 — |
-2.59
|
$0 — | $18.1K — | $5.54 — | $5.84 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $201 149.15 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}