Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Канада (36)
Cboe CA (36)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (1)
- Деятельность на рынках капитала (2)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Развлечения (2)
- Интернет-контент и информация (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.80 33.24 USD |
+0.72
|
CA$6.59T 4.89T USD | CA$8.10K 6.01K USD | CA$44.62 33.11 USD | CA$45.42 33.7 USD | CA$6.59T 4.89T USD | 46.18 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.91 41.49 USD |
-1.5
|
CA$5.45T 4.04T USD | CA$22.29K 16.54K USD | CA$55.90 41.48 USD | CA$56.75 42.11 USD | CA$5.45T 4.04T USD | 39.93 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.79 20.62 USD |
+0.65
|
CA$4.12T 3.05T USD | CA$24.59K 18.25K USD | CA$27.79 20.62 USD | CA$28.32 21.02 USD | CA$4.12T 3.05T USD | 308.77 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.45 20.37 USD |
+1.55
|
CA$4.04T 3T USD | CA$93.39K 69.3K USD | CA$27.00 20.04 USD | CA$27.60 20.48 USD | CA$4.04T 3T USD | 28.29 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.31 21.01 USD |
+0.71
|
CA$3.56T 2.64T USD | CA$36.60K 27.16K USD | CA$28.12 20.87 USD | CA$28.54 21.18 USD | CA$3.56T 2.64T USD | 47.18 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.36 25.5 USD |
-3.05
|
CA$1.68T 1.25T USD | CA$53.40K 39.63K USD | CA$34.09 25.3 USD | CA$35.24 26.15 USD | CA$1.68T 1.25T USD | 171.80 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.04 26.74 USD |
+0.45
|
CA$1.50T 1.11T USD | CA$13.40K 9.94K USD | CA$35.85 26.6 USD | CA$36.36 26.98 USD | CA$1.50T 1.11T USD | 9.21 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.77 31.74 USD |
-0.44
|
CA$1.25T 931.26B USD | CA$1.00K 742.06 USD | CA$42.67 31.66 USD | CA$42.83 31.78 USD | CA$1.25T 931.26B USD | 15.84 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.68 71.74 USD |
-4.46
|
CA$1.15T 854.01B USD | CA$18.70K 13.88K USD | CA$95.66 70.99 USD | CA$99.79 74.05 USD | CA$1.15T 854.01B USD | 402.83 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.60 24.19 USD |
+2.74
|
CA$948.42B 703.78B USD | CA$6.00K 4.45K USD | CA$32.31 23.98 USD | CA$32.72 24.28 USD | CA$948.42B 703.78B USD | 33.26 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.47 24.09 USD |
+2.04
|
CA$667.59B 495.39B USD | CA$300.00 222.62 USD | CA$32.33 23.99 USD | CA$32.47 24.09 USD | CA$667.59B 495.39B USD | 32.79 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.37 30.7 USD |
+1.05
|
CA$567.00B 420.75B USD | CA$11.10K 8.24K USD | CA$40.97 30.4 USD | CA$41.49 30.79 USD | CA$567.00B 420.75B USD | 48.67 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.01 31.92 USD |
+1.15
|
CA$370.11B 274.64B USD | CA$6.40K 4.75K USD | CA$42.77 31.74 USD | CA$43.63 32.38 USD | CA$370.11B 274.64B USD | 33.08 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
0
|
CA$239.42B 177.66B USD | CA$3.90K 2.89K USD | CA$10.75 7.98 USD | CA$10.87 8.07 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.07 9.7 USD |
+4.64
|
CA$225.30B 167.18B USD | CA$26.40K 19.59K USD | CA$12.74 9.45 USD | CA$13.18 9.78 USD | CA$225.30B 167.18B USD | 21.78 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.95 8.13 USD |
+0.92
|
CA$190.43B 141.31B USD | CA$10.24K 7.6K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$190.43B 141.31B USD | 13.68 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.42 2.54 USD |
+3.64
|
CA$63.51B 47.13B USD | CA$16.14K 11.97K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$63.51B 47.13B USD | 9.24 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$25.65 19.03 USD |
-1.87
|
CA$950.99M 705.69M USD | CA$2.20K 1.63K USD | CA$25.19 18.69 USD | CA$25.80 19.15 USD | CA$950.99M 705.69M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$248.25M 184.22M USD | CA$181.02K 134.33K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$248.25M 184.22M USD | 5.81 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$189.15M 140.36M USD | CA$5.70K 4.23K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$22.50K 16.7K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$14.09K 10.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$11.61 8.62 USD |
+0.96
|
CA$0.00 0 USD | CA$16.85K 12.5K USD | CA$11.41 8.47 USD | CA$11.90 8.83 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$18.00 13.36 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.05 0.04 USD |
-37.5
|
CA$3.88M 2.88M USD | CA$1.00K 743.54 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.51 4.09 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.49 7.04 USD |
-1.66
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$9.41 6.98 USD | CA$9.72 7.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}