Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.6 24.29 USD |
+0.46
|
$4.82T 3.58T USD | $7.98K 5.73K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.62 22.86 USD |
-0.81
|
$4.53T 3.36T USD | $7.11K 5.05K USD | $30.76 22.83 USD | $31 23 USD | $4.53T 3.36T USD | 31.75 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.76 18.4 USD |
-0.8
|
$3.12T 2.32T USD | $28.22K 19.53K USD | $24.75 18.37 USD | $24.99 18.54 USD | $3.12T 2.32T USD | 41.33 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.39 20.43 USD |
+3.48
|
$2.68T 1.99T USD | $43.1K 31.32K USD | $26.49 19.66 USD | $27.64 20.51 USD | $2.68T 1.99T USD | 19.66 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.93 USD |
-1.62
|
$1.57T 1.16T USD | $35.17K 25.27K USD | $37.61 27.91 USD | $38.02 28.21 USD | $1.57T 1.16T USD | 9.62 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $30.94 23.05 USD |
+3.41
|
$1.52T 1.13T USD | $123.26K 89.54K USD | $30.25 22.45 USD | $31.33 23.25 USD | $1.52T 1.13T USD | 155.29 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.84 25.85 USD |
+0.69
|
$1.01T 751.93B USD | $8.8K 6.01K USD | $34.59 25.67 USD | $34.93 25.92 USD | $1.01T 751.93B USD | 12.57 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.49 24.85 USD |
-0.27
|
$946.94B 702.69B USD | $7.45K 5.52K USD | $33.39 24.78 USD | $33.65 24.97 USD | $946.94B 702.69B USD | 34.52 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.7
|
$726.32B 538.97B USD | $3.51K 2.61K USD | $35.68 26.48 USD | $35.86 26.61 USD | $726.32B 538.97B USD | 38.79 | $0.92 0.68 USD | |
| Netflix, Inc. NFLX.NE | $44.48 33.01 USD |
+1.07
|
$664.98B 493.46B USD | $17.85K 13.25K USD | $43.78 32.49 USD | $44.56 33.07 USD | $664.98B 493.46B USD | 52.95 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.46 33.73 USD |
-0.74
|
$623.06B 462.35B USD | $4.31K 3.2K USD | $45.44 33.72 USD | $45.72 33.93 USD | $623.06B 462.35B USD | 53.48 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $23.03 17.09 USD |
+1.1
|
$390.21B 289.56B USD | $14.14K 10.49K USD | $22.93 17.02 USD | $23.31 17.3 USD | $390.21B 289.56B USD | 44.28 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.03 28.96 USD |
-0.74
|
$325.98B 241.9B USD | $7.21K 5.35K USD | $38.97 28.92 USD | $39.49 29.3 USD | $325.98B 241.9B USD | 42.42 | $0.92 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.87 9.55 USD |
+0.55
|
$278.18B 206.42B USD | $21.35K 15.84K USD | $12.76 9.47 USD | $12.9 9.57 USD | $278.18B 206.42B USD | 22.18 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.17 16.45 USD |
+5.32
|
$263.91B 195.84B USD | $53.82K 39.94K USD | $21.99 16.32 USD | $22.88 16.98 USD | $263.91B 195.84B USD | 92.37 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.17 7.55 USD |
-3.42
|
$176.59B 131.04B USD | $116.8K 86.67K USD | $10.16 7.54 USD | $10.51 7.8 USD | $176.59B 131.04B USD | 15.64 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+0.19
|
$98.13B 72.82B USD | $19.31K 14.33K USD | $5.35 3.97 USD | $5.4 4.01 USD | $98.13B 72.82B USD | 15.73 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.88 4.36 USD |
+1.73
|
$1.98B 1.47B USD | $265.16K 196.76K USD | $5.85 4.34 USD | $6.04 4.48 USD | $1.98B 1.47B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.58 7.11 USD |
-1.85
|
$327.9M 243.32M USD | $8.21K 6.09K USD | $9.58 7.11 USD | $9.72 7.21 USD | $327.9M 243.32M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $8.95 6.64 USD |
-1.97
|
$190.66M 141.48M USD | $3.28K 2.44K USD | $8.87 6.58 USD | $9.55 7.09 USD | $190.66M 141.48M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
0
|
$102.89M 76.35M USD | $1.9K 1.41K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$10.79M 8.01M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.9
|
$9.14M 6.78M USD | $4.5K 3.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.14M 6.78M USD | 0.73 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$6.53M 4.84M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.53M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-20
|
$5.24M 3.89M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.64 — |
+3.59
|
$0 — | $8.48K — | $6.5 — | $6.75 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-2
|
$69.8M 51.8M USD | $800 593.65 USD | $2.45 1.82 USD | $2.5 1.86 USD | $69.8M 51.8M USD | 8.75 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}