Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.75 25.04 USD |
+0.66
|
$4.97T 3.69T USD | $23.87K 17.71K USD | $33.57 24.91 USD | $33.89 25.15 USD | $4.97T 3.69T USD | 34.79 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.07 21.57 USD |
-1.12
|
$4.28T 3.18T USD | $74.4K 55.21K USD | $29.02 21.53 USD | $29.63 21.99 USD | $4.28T 3.18T USD | 29.96 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.52 18.2 USD |
+0.37
|
$3.09T 2.29T USD | $65.78K 48.81K USD | $24.48 18.17 USD | $25.04 18.58 USD | $3.09T 2.29T USD | 40.86 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.87 20.68 USD |
+0.14
|
$2.72T 2.01T USD | $45.61K 33.84K USD | $27.83 20.65 USD | $28.27 20.98 USD | $2.72T 2.01T USD | 19.90 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.37 26.99 USD |
-0.71
|
$1.51T 1.12T USD | $37.42K 27.77K USD | $36.2 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.54 18.95 USD |
-14.38
|
$1.25T 928.11B USD | $1.31M 969.73K USD | $24.47 18.16 USD | $29.09 21.59 USD | $1.25T 928.11B USD | 127.70 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.34 25.48 USD |
-1.07
|
$1.01T 747.39B USD | $15.11K 11.21K USD | $34.24 25.41 USD | $34.7 25.75 USD | $1.01T 747.39B USD | 12.67 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.43 25.55 USD |
-0.52
|
$966.96B 717.54B USD | $14.33K 10.63K USD | $34.39 25.52 USD | $34.78 25.81 USD | $966.96B 717.54B USD | 36.24 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.37 26.99 USD |
+0.06
|
$727.56B 539.9B USD | $1.77K 1.31K USD | $36.34 26.97 USD | $36.48 27.07 USD | $727.56B 539.9B USD | 40.41 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $48.31 35.85 USD |
+0.75
|
$723.62B 536.97B USD | $29.78K 22.1K USD | $47.92 35.56 USD | $48.73 36.16 USD | $723.62B 536.97B USD | 58.20 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.23 34.31 USD |
-3.93
|
$633.61B 470.18B USD | $41.61K 30.88K USD | $46.18 34.27 USD | $47.95 35.58 USD | $633.61B 470.18B USD | 54.38 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.99 15.58 USD |
+1.35
|
$345.09B 256.08B USD | $29.16K 21.64K USD | $20.74 15.39 USD | $21.13 15.68 USD | $345.09B 256.08B USD | 41.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $40.47 30.03 USD |
+0.47
|
$338.48B 251.17B USD | $5.38K 3.99K USD | $40.23 29.85 USD | $40.51 30.06 USD | $338.48B 251.17B USD | 44.96 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.92 9.59 USD |
-0.92
|
$279.85B 207.66B USD | $9.68K 7.18K USD | $12.92 9.59 USD | $13.14 9.75 USD | $279.85B 207.66B USD | 22.66 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.66 16.07 USD |
-2.17
|
$257.84B 191.33B USD | $122.7K 91.05K USD | $21.45 15.92 USD | $22.15 16.44 USD | $257.84B 191.33B USD | 90.25 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $173.48 128.73 USD |
-0.44
|
$244.66B 181.55B USD | $2.72M 2.02M USD | $173.44 128.7 USD | $175.05 129.9 USD | $244.66B 181.55B USD | 13.81 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.08
|
$199.09B 147.73B USD | $32.5K 24.12K USD | $24.8 18.4 USD | $24.89 18.47 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $143.53 106.51 USD |
+1.28
|
$186.21B 138.18B USD | $1.54M 1.14M USD | $140.7 104.41 USD | $145.55 108.01 USD | $186.21B 138.18B USD | 84.92 | $1.69 1.25 USD | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.03
|
$182.4B 135.35B USD | $33.9K 25.15K USD | $10.6 7.87 USD | $10.79 8.01 USD | $182.4B 135.35B USD | 16.59 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.97 18.53 USD |
-0.4
|
$176.05B 130.64B USD | $44.1K 32.72K USD | $24.97 18.53 USD | $25.06 18.6 USD | $176.05B 130.64B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.12 19.38 USD |
+0.08
|
$165.18B 122.57B USD | $2.7K 2K USD | $26.08 19.35 USD | $26.14 19.4 USD | $165.18B 122.57B USD | 3.24 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $95.6 70.94 USD |
+0.4
|
$164.67B 122.19B USD | $2.02M 1.5M USD | $94.86 70.39 USD | $95.63 70.96 USD | $164.67B 122.19B USD | 9.91 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.44 15.17 USD |
-0.1
|
$124.47B 92.37B USD | $21.1K 15.66K USD | $20.35 15.1 USD | $20.44 15.17 USD | $124.47B 92.37B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.95 — |
-0.65
|
$90.13B — | $13.13K — | $22.95 — | $23.1 — | $90.13B — | 10.34 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.04 14.87 USD |
+0.15
|
$120.48B 89.41B USD | $107.22K 79.56K USD | $20.01 14.85 USD | $20.11 14.92 USD | $120.48B 89.41B USD | 6.95 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.17B 89.17B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.17B 89.17B USD | 40.78 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.1 14.92 USD |
+0.3
|
$119.1B 88.38B USD | $81.6K 60.55K USD | $20.09 14.91 USD | $20.25 15.03 USD | $119.1B 88.38B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.02 109.84 USD |
-0.07
|
$106.88B 79.31B USD | $1.15M 853.74K USD | $147.45 109.42 USD | $148.69 110.34 USD | $106.88B 79.31B USD | 13.73 | $10.78 8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.12B 77.26B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.12B 77.26B USD | 27.16 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$103.8B 77.03B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $103.8B 77.03B USD | 102.04 | $48 35.62 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
-0.19
|
$97.11B 72.06B USD | $41.06K 30.47K USD | $5.31 3.94 USD | $5.41 4.01 USD | $97.11B 72.06B USD | 16.18 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$90.55B 67.19B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $90.55B 67.19B USD | 20.21 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.9 69.68 USD |
+1.05
|
$87.72B 65.09B USD | $2.74M 2.03M USD | $92.53 68.66 USD | $93.95 69.72 USD | $87.72B 65.09B USD | 11.79 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.92 18.49 USD |
-0.24
|
$84.72B 62.87B USD | $213 158.06 USD | $24.92 18.49 USD | $24.92 18.49 USD | $84.72B 62.87B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$83.99B 62.32B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $83.99B 62.32B USD | 25.90 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$83B 61.59B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $83B 61.59B USD | 12.37 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.08
|
$80.73B 59.91B USD | $6.63K 4.92K USD | $26.16 19.41 USD | $26.27 19.49 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.23
|
$75.07B 55.71B USD | $6.73M 5M USD | $43.53 32.3 USD | $44.06 32.7 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.46
|
$73.68B 54.68B USD | $104.23K 77.34K USD | $19.49 14.46 USD | $19.55 14.51 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
-0.58
|
$70.43B 52.26B USD | $4.6K 3.41K USD | $17.25 12.8 USD | $17.33 12.86 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.39 53.72 USD |
-0.81
|
$68.63B 50.93B USD | $737.09K 546.96K USD | $72.17 53.55 USD | $73.3 54.39 USD | $68.63B 50.93B USD | 19.40 | $3.73 2.77 USD | |
| Waste Connections, Inc. WCN.TO | $262.43 194.74 USD |
+0.13
|
$67.9B 50.39B USD | $206.71K 153.39K USD | $259.8 192.79 USD | $262.91 195.09 USD | $67.9B 50.39B USD | 78.80 | $3.33 2.47 USD | |
| Loblaw Companies Limited L.TO | $224.75 166.78 USD |
-0.23
|
$67.2B 49.87B USD | $303.05K 224.88K USD | $224.49 166.59 USD | $227.35 168.71 USD | $67.2B 49.87B USD | 31.34 | $7.17 5.32 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
0
|
$66.73B 49.52B USD | $4.4K 3.27K USD | $18.34 13.61 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
+0.63
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
+0.29
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
0
|
$63.12B 46.84B USD | $5.91K 4.38K USD | $24.99 18.54 USD | $25.02 18.57 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.06 37.15 USD |
+0.7
|
$61.45B 45.6B USD | $20M 14.84M USD | $49.56 36.78 USD | $50.45 37.44 USD | $61.45B 45.6B USD | 10.36 | $4.83 3.58 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$56.82B 42.17B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $56.82B 42.17B USD | 66.95 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $314.77 233.58 USD |
+1.47
|
$56.14B 41.66B USD | $177.91K 132.02K USD | $309.34 229.55 USD | $314.94 233.7 USD | $56.14B 41.66B USD | 25.44 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $133.5 99.07 USD |
-0.66
|
$52.24B 38.77B USD | $1.72M 1.28M USD | $133.49 99.06 USD | $134.46 99.78 USD | $52.24B 38.77B USD | 12.75 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,288.24 1698.01 USD |
-0.68
|
$51.21B 38B USD | $40.28K 29.89K USD | $2,278.91 1691.09 USD | $2,309.99 1714.15 USD | $51.21B 38B USD | 9.67 | $236.6 175.57 USD | |
| Imperial Oil Limited IMO.TO | $99.65 73.95 USD |
+0.63
|
$50.73B 37.64B USD | $407.28K 302.23K USD | $98.97 73.44 USD | $100.23 74.38 USD | $50.73B 37.64B USD | 10.69 | $9.32 6.92 USD | |
| Dollarama Inc. DOL.TO | $177.1 131.42 USD |
+0.12
|
$49.1B 36.43B USD | $429.65K 318.82K USD | $176.5 130.97 USD | $178.15 132.2 USD | $49.1B 36.43B USD | 42.57 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF.TO | $89.1 66.12 USD |
+0.47
|
$48.93B 36.31B USD | $1.63M 1.21M USD | $88.49 65.66 USD | $89.24 66.22 USD | $48.93B 36.31B USD | 16.25 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.95 37.81 USD |
-0.72
|
$47.42B 35.19B USD | $4.68M 3.47M USD | $50.9 37.77 USD | $51.42 38.16 USD | $47.42B 35.19B USD | 12.39 | $4.11 3.05 USD | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.03B 34.9B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.03B 34.9B USD | 15.11 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.5 18.92 USD |
-0.35
|
$46.91B 34.81B USD | $2.4K 1.78K USD | $25.45 18.89 USD | $25.51 18.93 USD | $46.91B 34.81B USD | 4.70 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$45.42B 33.7B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $45.42B 33.7B USD | 53.45 | $4.41 3.27 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.49 18.17 USD |
+1.07
|
$45.05B 33.43B USD | $1.35K 999.55 USD | $24.24 17.99 USD | $24.5 18.18 USD | $45.05B 33.43B USD | 4.51 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.6 72.43 USD |
-0.3
|
$44.37B 32.93B USD | $210.44K 156.16K USD | $97.43 72.3 USD | $98.32 72.96 USD | $44.37B 32.93B USD | 24.09 | $4.05 3.01 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.92 13.3 USD |
+0.79
|
$41.75B 30.98B USD | $31.2K 23.15K USD | $17.87 13.26 USD | $17.92 13.3 USD | $41.75B 30.98B USD | 2.73 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.39 61.14 USD |
-0.16
|
$40.16B 29.8B USD | $820.82K 609.1K USD | $82.17 60.98 USD | $82.94 61.55 USD | $40.16B 29.8B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.66 17.56 USD |
-2.43
|
$39.11B 29.02B USD | $7.3K 5.42K USD | $23.54 17.47 USD | $24.28 18.02 USD | $39.11B 29.02B USD | 16.86 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$35.97B 26.69B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $35.97B 26.69B USD | 50.48 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $82.07 60.9 USD |
+0.07
|
$35.73B 26.51B USD | $805.08K 597.42K USD | $80.69 59.88 USD | $82.43 61.17 USD | $35.73B 26.51B USD | 143.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $270.27 200.56 USD |
+0.36
|
$34.84B 25.85B USD | $95.7K 71.01K USD | $268.91 199.55 USD | $272.52 202.23 USD | $34.84B 25.85B USD | 31.06 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.39 16.61 USD |
-0.18
|
$33.9B 25.16B USD | $2.49M 1.85M USD | $22.26 16.51 USD | $22.48 16.68 USD | $33.9B 25.16B USD | 28.34 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
-0.79
|
$33.12B 24.58B USD | $1.31M 970.35K USD | $51.42 38.16 USD | $52.2 38.74 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$32.99B 24.48B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $32.99B 24.48B USD | 19.29 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $65.67 48.73 USD |
-0.36
|
$32.94B 24.44B USD | $1.51M 1.12M USD | $65.31 48.46 USD | $66.09 49.04 USD | $32.94B 24.44B USD | 19.83 | $3.31 2.46 USD | |
| Cenovus Energy Inc. CVE.TO | $18.06 13.4 USD |
+1.52
|
$32.76B 24.31B USD | $7.01M 5.2M USD | $17.78 13.19 USD | $18.27 13.56 USD | $32.76B 24.31B USD | 11.88 | $1.52 1.13 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.74 15.39 USD |
+0.19
|
$31.83B 23.62B USD | $1.12K 827.4 USD | $20.63 15.31 USD | $20.74 15.39 USD | $31.83B 23.62B USD | 3.16 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
-0.08
|
$31.48B 23.36B USD | $1.4K 1.04K USD | $24.54 18.21 USD | $24.65 18.29 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
+0.4
|
$31.22B 23.17B USD | $21.8K 16.18K USD | $22.3 16.55 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.01 25.98 USD |
-0.57
|
$31.17B 23.13B USD | $102.49K 76.05K USD | $34.82 25.84 USD | $35.26 26.17 USD | $31.17B 23.13B USD | 3.70 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
-0.08
|
$30.69B 22.77B USD | $7.3K 5.42K USD | $25.09 18.62 USD | $25.17 18.68 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$29.97B 22.24B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $29.97B 22.24B USD | 16.86 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.86 37 USD |
+0.32
|
$29.9B 22.19B USD | $642.61K 476.85K USD | $49.38 36.64 USD | $49.99 37.1 USD | $29.9B 22.19B USD | 24.56 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.69 18.32 USD |
-0.04
|
$29.72B 22.05B USD | $6.79K 5.04K USD | $24.54 18.21 USD | $24.73 18.35 USD | $29.72B 22.05B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| BCE Inc. BCE.TO | $29.87 22.17 USD |
-0.7
|
$27.53B 20.43B USD | $1.7M 1.26M USD | $29.82 22.13 USD | $30.1 22.34 USD | $27.53B 20.43B USD | 71.11 | $0.42 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||