Страница результатов 19 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
-11.11
|
$2.04M 1.52M USD | $12.04K 8.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.04M 1.51M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
+50
|
$2M 1.48M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.48M USD | 0 | -$0.08 -0.05 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
+20
|
$1.99M 1.48M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.17 -0.1 USD | |
iMetal Resources Inc. IMR.V | $0.3599 0.26 USD |
0
|
$1.99M 1.48M USD | $7.8K 5.79K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $1.99M 1.48M USD | 0 | -$0.5 -0.3 USD | |
Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.98M 1.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | -$0.2 -0.1 USD | |
Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.04 -0.02 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $183.17K 135.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.03 -0.02 USD | |
Etruscus Resources Corp. ETR.CN | $0.04 0.03 USD |
-11.11
|
$1.92M 1.43M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.92M 1.43M USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. WEST.CN | $0.2099 0.16 USD |
0
|
$1.92M 1.43M USD | $35.35K 26.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.92M 1.43M USD | 0 | -$0.18 -0.1 USD | |
Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
+25
|
$1.92M 1.42M USD | $72.03K 53.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.06 -0.04 USD | |
CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
-20
|
$1.9M 1.41M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.9M 1.41M USD | 0 | -$0.02 -0.01 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
-33.33
|
$1.9M 1.41M USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
S2 Minerals Inc. STWO.CN | $0.05 0.04 USD |
-9.09
|
$1.89M 1.41M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.01 -0.007 USD | |
MacDonald Mines Exploration Ltd. BMK.V | $0.05 0.04 USD |
-9.09
|
$1.89M 1.41M USD | $103.43K 76.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.02 -0.01 USD | |
SKRR Exploration Inc. SKRR.V | $0.1199 0.09 USD |
-4.17
|
$1.88M 1.4M USD | $48.91K 36.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.88M 1.4M USD | 0 | -$0.3 -0.2 USD | |
IC Capitalight Corp. IC.CN | $0.02 0.01 USD |
-33.33
|
$1.88M 1.4M USD | $52.86K 39.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $37.27K 27.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
-22.22
|
$1.87M 1.38M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.38M USD | 0 | -$0.03 -0.02 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $378.38K 280.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
Avidian Gold Corp. AVG.V | $0.01 0.0074 USD |
0
|
$1.85M 1.38M USD | $2.14M 1.59M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | $0 0 USD | |
Lexston Mining Corporation LEXT.CN | $0.05999 0.04 USD |
0
|
$1.85M 1.37M USD | $102 75.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$1.84M 1.37M USD | $1.01K 746.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.84M 1.37M USD | 0 | -$0.04 -0.02 USD | |
Indigo Exploration Inc. IXI.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $290K 215.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.03 -0.02 USD | |
Origen Resources Inc. ORGN.CN | $0.04 0.03 USD |
+14.29
|
$1.82M 1.35M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.07 -0.05 USD | |
Torr Metals Inc. TMET.V | $0.05 0.04 USD |
0
|
$1.8M 1.33M USD | $357K 264.92K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.8M 1.33M USD | 5.00 | $0.01 0.007 USD | |
The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
Graphano Energy Ltd. GEL.V | $0.11 0.08 USD |
0
|
$1.79M 1.33M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.79M 1.33M USD | 0 | -$0.06 -0.04 USD | |
Cognetivity Neurosciences Ltd. CGN.CN | $0.02 0.01 USD |
+33.33
|
$1.79M 1.33M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.08 -0.05 USD | |
Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
NV Gold Corporation NVX.V | $0.2 0.15 USD |
0
|
$1.77M 1.32M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.77M 1.32M USD | 0 | -$0.3 -0.2 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$1.76M 1.31M USD | $475.7K 353K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
Affinor Growers Inc. AFI.CN | $0.07 0.05 USD |
+8.33
|
$1.75M 1.3M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.75M 1.3M USD | 0 | -$0.04 -0.02 USD | |
Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | $0 0 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.13 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.73M 1.28M USD | 0 | -$1.56 -1.1 USD | |
The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.67M 1.24M USD | $20.51K 15.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $295.9K 219.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Pedro Resources Ltd. VBN.CN | $0.05 0.04 USD |
+11.11
|
$1.63M 1.21M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.04 -0.02 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.05 0.03 USD |
+12.5
|
$1.61M 1.2M USD | $193K 143.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.61M 1.2M USD | 0 | -$0.03 -0.02 USD | |
Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.58M 1.17M USD | $1.02K 753.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.04 -0.02 USD | |
Crestview Exploration Inc. CRS.CN | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $236K 175.13K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.03 -0.02 USD | |
Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.15 -0.1 USD | |
G6 Materials Corp. GGG.V | $0.1 0.07 USD |
0
|
$1.55M 1.15M USD | $1.03K 760.61 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.55M 1.15M USD | 0 | -$0.16 -0.1 USD | |
Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+25
|
$1.55M 1.15M USD | $273K 202.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
-12.5
|
$1.54M 1.14M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.54M 1.14M USD | 0 | -$0.03 -0.02 USD | |
Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
K9 Gold Corp. KNC.V | $0.17 0.13 USD |
0
|
$1.53M 1.14M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.53M 1.14M USD | 0 | -$0.34 -0.2 USD | |
Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
Cascadero Copper Corporation CCD.V | $0.005 0.0037 USD |
0
|
$1.5M 1.11M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.5M 1.11M USD | 0 | $0 0 USD | |
Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
AXMIN Inc. AXM.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
ZeU Technologies Inc. ZEU.CN | $0.04 0.03 USD |
+75
|
$1.49M 1.11M USD | $1.23M 909.56K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0.16 | $0.21 0.16 USD | |
New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
TinOne Resources Inc. TORC.V | $0.17 0.13 USD |
-15
|
$1.47M 1.09M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.47M 1.09M USD | 0 | -$0.4 -0.2 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Ovation Science Inc. OVAT.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.03 -0.02 USD | |
Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $79.37K 58.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
Golcap Resources Corp. GCP.CN | $0.1 0.07 USD |
-39.39
|
$1.43M 1.06M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $5.01K 3.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$3.38 -2.5 USD | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
GoldON Resources Ltd. GLD.V | $0.05 0.03 USD |
0
|
$1.4M 1.04M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.4M 1.04M USD | 0 | -$0.17 -0.1 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.05 0.04 USD |
+11.11
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.38M 1.03M USD | 0 | -$0.05 -0.03 USD | |
Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.35M 998.19K USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $166 123.18 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
A.I.S. Resources Limited AIS.V | $0.07 0.05 USD |
0
|
$1.33M 985.01K USD | $49.18K 36.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.33M 985.01K USD | 0 | -$0.11 -0.08 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.01 0.0074 USD |
-33.33
|
$1.33M 984.22K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 984.22K USD | 0 | -$0.02 -0.01 USD | |
Victory Battery Metals Corp. VR.CN | $0.05 0.04 USD |
0
|
$1.31M 973.27K USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 973.27K USD | 0 | -$0.1 -0.07 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
0
|
$1.31M 972.32K USD | $62.72K 46.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.31M 972.32K USD | 0 | -$0.06 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |