$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Канада Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Медь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $21.03 15.61 USD
+1.25
$17.54B 13.02B USD $1.77M 1.32M USD $20.52 15.23 USD $21.14 15.69 USD $17.54B 13.02B USD 84.12 $0.25 0.19 USD
Lundin Mining Corporation  LUN.TO $14.04 10.42 USD
+4.15
$12.02B 8.92B USD $2.88M 2.14M USD $13.45 9.98 USD $14.1 10.46 USD $12.02B 8.92B USD 87.75 $0.16 0.12 USD
Capstone Copper Corp.  CS.TO $7.73 5.74 USD
+2.25
$5.89B 4.37B USD $2.27M 1.68M USD $7.57 5.62 USD $7.83 5.81 USD $5.89B 4.37B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $12.82 9.51 USD
-0.08
$5.06B 3.76B USD $1.18M 878.17K USD $12.8 9.49 USD $13.2 9.8 USD $5.06B 3.76B USD 24.18 $0.53 0.39 USD
Ero Copper Corp.  ERO.TO $21.73 16.12 USD
+8.22
$2.25B 1.67B USD $431.68K 320.33K USD $20.14 14.95 USD $21.76 16.15 USD $2.25B 1.67B USD 86.92 $0.25 0.19 USD
Taseko Mines Limited  TKO.TO $3.4 2.52 USD
+3.66
$1.07B 796.95M USD $508.27K 377.16K USD $3.28 2.43 USD $3.43 2.54 USD $1.07B 796.95M USD 0 -$0.21 -0.1 USD
Imperial Metals Corporation  III.TO $5.02 3.73 USD
+4.15
$817.35M 606.52M USD $97.43K 72.3K USD $4.83 3.58 USD $5.02 3.73 USD $817.35M 606.52M USD 5.22 $0.96 0.71 USD
Marimaca Copper Corp.  MARI.TO $5.28 3.92 USD
+10.23
$534.17M 396.38M USD $95.58K 70.92K USD $4.88 3.62 USD $5.4 4.01 USD $534.17M 396.38M USD 0 -$0.18 -0.1 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
0
$308.49M 228.92M USD $138.12K 102.5K USD $1.86 1.38 USD $1.89 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2 1.48 USD
-0.5
$297.29M 220.61M USD $301.65K 223.84K USD $2 1.48 USD $2.03 1.51 USD $297.29M 220.61M USD 0 -$0.08 -0.05 USD
Copper Fox Metals Inc.  CUU.V $0.2399 0.18 USD
-2.04
$138.03M 102.43M USD $18.94K 14.05K USD $0.2399 0.17 USD $0.25 0.18 USD $138.03M 102.43M USD 0 $0 0 USD
Hot Chili Limited  HCH.V $0.53 0.39 USD
+3.92
$82M 60.85M USD $22.81K 16.93K USD $0.53 0.39 USD $0.53 0.39 USD $82M 60.85M USD 0 -$0.07 -0.05 USD
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $650 482.34 USD $0.08999 0.06 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.52 0.39 USD
0
$63.13M 46.85M USD $112K 83.11K USD $0.51 0.38 USD $0.53 0.39 USD $63.13M 46.85M USD 0 -$0.06 -0.04 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
+7.69
$16.09M 11.94M USD $692.07K 513.56K USD $0.07 0.05 USD $0.07 0.05 USD $16.09M 11.94M USD 0 -$0.1 -0.07 USD
World Copper Ltd.  WCU.V $0.05999 0.04 USD
+10
$11.87M 8.8M USD $89K 66.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.87M 8.8M USD 0 -$0.14 -0.1 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Trigon Metals Inc.  TM.V $0.2399 0.18 USD
0
$11.65M 8.64M USD $6.24K 4.63K USD $0.2399 0.18 USD $0.25 0.18 USD $11.65M 8.64M USD 6.00 $0.04 0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-9.09
$10.98M 8.15M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
US Copper Corp.  USCU.V $0.05 0.03 USD
-10
$5.93M 4.4M USD $16K 11.87K USD $0.05 0.03 USD $0.05 0.04 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $73.6K 54.62K USD $0.04 0.03 USD $0.05 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Los Andes Copper Ltd.  LA.V $6.15 4.56 USD
-5.67
$181.65M 134.79M USD $3.62K 2.69K USD $6.14 4.56 USD $6.31 4.68 USD $181.65M 134.79M USD 29.28 $0.21 0.16 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
-20
$442.59K 328.43K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $442.59K 328.43K USD 0 -$0.12 -0.08 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь