Страница результатов 7 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (94)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
+1.05
|
CA$127.79M 94.83M USD | CA$69.67K 51.7K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.13 0.84 USD |
+2.73
|
CA$125.54M 93.16M USD | CA$69.30K 51.42K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$125.54M 93.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
+0.15
|
CA$124.33M 92.26M USD | CA$2.13K 1.58K USD | CA$13.09 9.71 USD | CA$13.18 9.78 USD | CA$124.33M 92.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$124.22M 92.18M USD | CA$25.05K 18.59K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
+3.7
|
CA$123.26M 91.47M USD | CA$1.03M 767.45K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
-5.77
|
CA$122.78M 91.11M USD | CA$648.75K 481.41K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.39 6.23 USD |
+0.6
|
CA$120.87M 89.69M USD | CA$12.53K 9.3K USD | CA$8.33 6.18 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$535.20K 397.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.94 0.7 USD |
+3.3
|
CA$120.58M 89.48M USD | CA$141.37K 104.91K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$120.58M 89.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.50M 1.11M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$316.48K 234.85K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.72 0.53 USD |
+1.41
|
CA$116.25M 86.27M USD | CA$421.90K 313.07K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$116.25M 86.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.82 7.29 USD |
-0.3
|
CA$115.52M 85.73M USD | CA$31.44K 23.33K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.52M 85.73M USD | 10.44 | CA$0.94 0.7 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.20K 890.47 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$723.10K 536.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$113.73K 84.39K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.06 5.24 USD |
-0.42
|
CA$110.87M 82.27M USD | CA$10.40K 7.72K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$18.70K 13.88K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Largo Inc. LGO.TO | CA$1.09 0.81 USD |
-6.03
|
CA$110.46M 81.97M USD | CA$341.33K 253.28K USD | CA$1.07 0.79 USD | CA$1.20 0.89 USD | CA$110.46M 81.97M USD | 0 | -CA$1.31 -0.9 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
0
|
CA$109.37M 81.16M USD | CA$1.60M 1.19M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.17 0.12 USD |
-8.33
|
CA$108.31M 80.37M USD | CA$1.74M 1.29M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.86 1.38 USD |
-1.06
|
CA$105.98M 78.64M USD | CA$31.28K 23.21K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$105.98M 78.64M USD | 14.30 | CA$0.13 0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.82 0.61 USD |
+1.23
|
CA$105.25M 78.1M USD | CA$132.17K 98.08K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$656.17K 486.92K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+8.75
|
CA$104.40M 77.47M USD | CA$11.87K 8.81K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$104.40M 77.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+2.94
|
CA$103.82M 77.04M USD | CA$342.10K 253.86K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+3.45
|
CA$103.65M 76.92M USD | CA$738.53K 548.03K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.27 0.94 USD |
+0.79
|
CA$103.14M 76.54M USD | CA$64.00K 47.49K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$103.14M 76.54M USD | 42.33 | CA$0.03 0.02 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.09 0.81 USD |
-1.8
|
CA$101.44M 75.28M USD | CA$73.10K 54.24K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-3.39
|
CA$99.47M 73.81M USD | CA$115.11K 85.41K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-5.41
|
CA$99.25M 73.65M USD | CA$277.53K 205.94K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.25M 73.65M USD | 0 | CA$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.15 0.85 USD |
-4.17
|
CA$99.15M 73.57M USD | CA$63.08K 46.81K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$100.20K 74.36K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.96 1.45 USD |
+0.51
|
CA$98.18M 72.85M USD | CA$8.24K 6.12K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$251.51K 186.64K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$92.00K 68.27K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.71 0.53 USD |
-8.97
|
CA$96.18M 71.37M USD | CA$143.22K 106.28K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.27 3.91 USD |
-6.06
|
CA$95.83M 71.12M USD | CA$40.46K 30.02K USD | CA$5.15 3.82 USD | CA$5.71 4.24 USD | CA$95.83M 71.12M USD | 0 | -CA$1.50 -1.1 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$69.20K 51.35K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.03 8.18 USD |
+0.27
|
CA$95.62M 70.96M USD | CA$3.35K 2.48K USD | CA$11.03 8.18 USD | CA$11.08 8.22 USD | CA$95.62M 70.96M USD | 3.41 | CA$3.23 2.4 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+14.29
|
CA$95.47M 70.84M USD | CA$334.00K 247.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-1.2
|
CA$92.74M 68.82M USD | CA$7.59K 5.63K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$411.37K 305.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Africa Energy Corp. AFE.V | CA$0.19 0.14 USD |
-11.63
|
CA$91.04M 67.56M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$1.06M 784.67K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
-4.76
|
CA$90.89M 67.45M USD | CA$379.93K 281.93K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.85K 4.34K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.57 1.17 USD |
-1.87
|
CA$90.03M 66.81M USD | CA$27.45K 20.37K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$90.03M 66.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.56 0.42 USD |
-1.75
|
CA$89.94M 66.74M USD | CA$70.41K 52.25K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$89.94M 66.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.29 0.21 USD |
-8.06
|
CA$89.79M 66.63M USD | CA$141.86K 105.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
-2.3
|
CA$89.60M 66.49M USD | CA$111.85K 83K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.11 0.82 USD |
+0.91
|
CA$88.50M 65.67M USD | CA$150.52K 111.69K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$88.46M 65.64M USD | CA$1.03M 764.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.64 1.96 USD |
-0.38
|
CA$87.90M 65.23M USD | CA$600.00 445.24 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$87.90M 65.23M USD | 17.60 | CA$0.15 0.11 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$64.55K 47.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.32 USD |
-1.14
|
CA$87.01M 64.57M USD | CA$86.74K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-2.38
|
CA$86.96M 64.53M USD | CA$502.06K 372.56K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.73 0.54 USD |
-12.05
|
CA$86.47M 64.17M USD | CA$1.26M 933.8K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Supremex Inc. SXP.TO | CA$3.54 2.63 USD |
+0.28
|
CA$86.13M 63.92M USD | CA$4.33K 3.22K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$86.13M 63.92M USD | 8.04 | CA$0.44 0.33 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$30.64K 22.74K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+0.93
|
CA$84.71M 62.86M USD | CA$297.53K 220.78K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$84.71M 62.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$61.94K 45.96K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.37 0.27 USD |
-3.95
|
CA$84.41M 62.64M USD | CA$437.06K 324.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.59 2.66 USD |
-2.71
|
CA$83.97M 62.31M USD | CA$4.03K 2.99K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$83.97M 62.31M USD | 0 | -CA$0.32 -0.2 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
+4.35
|
CA$80.89M 60.03M USD | CA$6.10K 4.53K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
-0.23
|
CA$79.09M 58.69M USD | CA$66.48K 49.33K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+1.47
|
CA$78.42M 58.19M USD | CA$252.27K 187.2K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$78.42M 58.19M USD | 0 | CA$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
-7.14
|
CA$78.29M 58.09M USD | CA$124.63K 92.49K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.37 0.27 USD |
-3.95
|
CA$78.17M 58.01M USD | CA$292.71K 217.21K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$114.15K 84.71K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
-14.81
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.12 USD |
-5.71
|
CA$77.78M 57.72M USD | CA$384.05K 284.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$77.78M 57.72M USD | 2.06 | CA$0.08 0.06 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.46 4.05 USD |
-1.62
|
CA$76.84M 57.02M USD | CA$21.29K 15.79K USD | CA$5.24 3.89 USD | CA$5.63 4.18 USD | CA$76.84M 57.02M USD | 20.22 | CA$0.27 0.2 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$497.13K 368.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.23 0.17 USD |
-8.16
|
CA$76.23M 56.57M USD | CA$160.05K 118.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
+1.79
|
CA$74.74M 55.46M USD | CA$223.33K 165.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$74.74M 55.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$16.50K 12.25K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.46 0.34 USD |
-4.17
|
CA$74.29M 55.13M USD | CA$356.47K 264.52K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$74.29M 55.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$214.93K 159.49K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$79.79K 59.21K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$262.78K 195K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-6.25
|
CA$73.42M 54.48M USD | CA$462.66K 343.32K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$355.45K 263.77K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.74 0.55 USD |
-6.33
|
CA$72.64M 53.9M USD | CA$272.97K 202.56K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
-3.85
|
CA$72.41M 53.73M USD | CA$76.08K 56.46K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$316.10K 234.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$72.34M 53.68M USD | CA$115.07K 85.39K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.59 0.44 USD |
-3.28
|
CA$72.32M 53.67M USD | CA$36.56K 27.13K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-1.82
|
CA$70.24M 52.12M USD | CA$314.05K 233.04K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$70.24M 52.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.63 0.47 USD |
-7.35
|
CA$70.07M 52M USD | CA$213.93K 158.75K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$70.07M 52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$0.65 0.48 USD |
-4.41
|
CA$69.90M 51.87M USD | CA$259.08K 192.25K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$69.90M 51.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.58 0.43 USD |
+7.41
|
CA$69.69M 51.71M USD | CA$13.00K 9.65K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.69M 51.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||