Страница результатов 6 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (94)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$93.23K 69.18K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.85 2.86 USD |
+0.79
|
CA$238.69M 177.12M USD | CA$7.25K 5.38K USD | CA$3.85 2.86 USD | CA$3.86 2.86 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.69 0.51 USD |
+6.15
|
CA$235.73M 174.92M USD | CA$818.47K 607.35K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-1.07
|
CA$233.88M 173.55M USD | CA$80.18K 59.5K USD | CA$6.42 4.76 USD | CA$6.55 4.86 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.03 0.76 USD |
+10.75
|
CA$232.09M 172.22M USD | CA$73.17K 54.29K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$232.09M 172.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.76
|
CA$231.70M 171.94M USD | CA$148.72K 110.36K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$773.29K 573.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$146.72K 108.87K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-4.6
|
CA$229.42M 170.24M USD | CA$814.20K 604.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$264.88K 196.56K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.96 2.2 USD |
+6.47
|
CA$227.58M 168.88M USD | CA$42.33K 31.41K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$227.58M 168.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$2.36M 1.75M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$421.99K 313.14K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.85 1.37 USD |
-3.14
|
CA$221.96M 164.71M USD | CA$115.23K 85.51K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
| Graphite One Inc. GPH.V | CA$1.06 0.79 USD |
+0.95
|
CA$221.51M 164.37M USD | CA$119.91K 88.98K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.62 1.2 USD |
-2.99
|
CA$221.33M 164.24M USD | CA$143.06K 106.16K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.21 1.64 USD |
-7.14
|
CA$220.51M 163.63M USD | CA$113.06K 83.9K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$220.51M 163.63M USD | 0 | -CA$0.17 -0.1 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.94 8.86 USD |
-0.42
|
CA$218.79M 162.36M USD | CA$12.96K 9.61K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.34 6.19 USD |
+0.24
|
CA$216.97M 161.01M USD | CA$88.27K 65.5K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.97M 161.01M USD | 4.08 | CA$2.04 1.51 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$244.12K 181.15K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
0
|
CA$212.57M 157.74M USD | CA$130.46K 96.81K USD | CA$1.49 1.1 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.59 0.44 USD |
-6.35
|
CA$211.69M 157.08M USD | CA$296.37K 219.92K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.55 0.41 USD |
-3.51
|
CA$211.15M 156.68M USD | CA$1.46M 1.08M USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.03 0.76 USD |
-3.74
|
CA$211.07M 156.63M USD | CA$172.76K 128.2K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.83 8.04 USD |
+0.28
|
CA$208.00M 154.35M USD | CA$38.15K 28.31K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.00M 154.35M USD | 2.48 | CA$4.36 3.24 USD | ||
| CareRx Corporation CRRX.TO | CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$14.70K 10.91K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.19 13.5 USD |
-0.55
|
CA$206.17M 152.99M USD | CA$16.69K 12.39K USD | CA$17.69 13.13 USD | CA$18.20 13.51 USD | CA$206.17M 152.99M USD | 13.78 | CA$1.32 0.98 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.41 6.98 USD |
-0.84
|
CA$200.10M 148.49M USD | CA$2.18K 1.62K USD | CA$9.40 6.98 USD | CA$9.48 7.03 USD | CA$200.10M 148.49M USD | 39.20 | CA$0.24 0.18 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.77 2.06 USD |
-1.77
|
CA$198.97M 147.65M USD | CA$63.22K 46.92K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$31.98K 23.73K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.62 0.46 USD |
-13.89
|
CA$192.57M 142.89M USD | CA$3.34M 2.48M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.67 0.5 USD |
+8.06
|
CA$191.71M 142.26M USD | CA$864.04K 641.17K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$191.71M 142.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$11.02K 8.18K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.01 5.2 USD |
-1.13
|
CA$190.44M 141.32M USD | CA$19.67K 14.59K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$190.44M 141.32M USD | 0 | -CA$0.31 -0.2 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.32 11.37 USD |
-0.52
|
CA$190.37M 141.27M USD | CA$43.49K 32.27K USD | CA$14.51 10.77 USD | CA$15.60 11.58 USD | CA$190.37M 141.27M USD | 4.60 | CA$3.33 2.47 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.10 2.3 USD |
-3.13
|
CA$184.02M 136.56M USD | CA$79.58K 59.05K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$184.02M 136.56M USD | 16.31 | CA$0.19 0.14 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.11
|
CA$182.44M 135.38M USD | CA$89.51K 66.42K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.45 0.33 USD |
+1.14
|
CA$181.67M 134.81M USD | CA$1.20M 891.65K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$181.67M 134.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$13.90 10.31 USD |
-3.81
|
CA$181.64M 134.78M USD | CA$8.06K 5.98K USD | CA$13.90 10.31 USD | CA$14.47 10.74 USD | CA$181.64M 134.78M USD | 28.36 | CA$0.49 0.36 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
0
|
CA$180.72M 134.11M USD | CA$1.98M 1.47M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$14.42K 10.7K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roots Corporation ROOT.TO | CA$4.52 3.35 USD |
-1.74
|
CA$177.25M 131.53M USD | CA$12.48K 9.26K USD | CA$4.45 3.3 USD | CA$4.63 3.44 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.62 0.46 USD |
+1.64
|
CA$176.02M 130.62M USD | CA$574.73K 426.48K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.52 1.13 USD |
+0.66
|
CA$175.21M 130.02M USD | CA$62.87K 46.66K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$175.21M 130.02M USD | 0 | -CA$0.39 -0.2 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.58 12.3 USD |
+3.05
|
CA$175.05M 129.9M USD | CA$30.03K 22.28K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$175.05M 129.9M USD | 0 | -CA$10.72 -7.9 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.49 USD |
-0.75
|
CA$174.45M 129.45M USD | CA$410.25K 304.43K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.45M 129.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$1.04M 768.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-3.61
|
CA$172.47M 127.98M USD | CA$389.40K 288.95K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.35 2.49 USD |
+1.21
|
CA$169.89M 126.07M USD | CA$40.20K 29.83K USD | CA$3.23 2.4 USD | CA$3.44 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$1.57M 1.16M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
+1.54
|
CA$168.00M 124.67M USD | CA$1.78M 1.32M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.03 4.47 USD |
+2.55
|
CA$165.81M 123.04M USD | CA$57.14K 42.4K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$165.81M 123.04M USD | 201.00 | CA$0.03 0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$2.93K 2.17K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.59 1.92 USD |
-4.43
|
CA$163.64M 121.43M USD | CA$249.90K 185.44K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$163.64M 121.43M USD | 0 | -CA$0.29 -0.2 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.47 0.35 USD |
-3.61
|
CA$163.59M 121.39M USD | CA$389.41K 288.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$163.59M 121.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$210.58K 156.26K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.65 0.48 USD |
-1.52
|
CA$162.46M 120.56M USD | CA$229.00K 169.93K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.26 1.68 USD |
-5.04
|
CA$161.37M 119.74M USD | CA$85.73K 63.61K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$161.37M 119.74M USD | 9.03 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$502.53K 372.91K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.36 1.01 USD |
+1.49
|
CA$159.03M 118.01M USD | CA$16.52K 12.26K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.77 3.54 USD |
-2.65
|
CA$158.74M 117.79M USD | CA$27.04K 20.06K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$158.74M 117.79M USD | 0 | -CA$0.26 -0.1 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.10 3.04 USD |
-3.3
|
CA$157.52M 116.89M USD | CA$25.65K 19.03K USD | CA$3.97 2.95 USD | CA$4.34 3.22 USD | CA$157.52M 116.89M USD | 58.57 | CA$0.07 0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
-7.14
|
CA$156.08M 115.82M USD | CA$50.85K 37.73K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$450.67K 334.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
+7.14
|
CA$153.32M 113.77M USD | CA$547.61K 406.36K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.95 0.7 USD |
-1.04
|
CA$152.21M 112.95M USD | CA$70.05K 51.98K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$152.21M 112.95M USD | 15.83 | CA$0.06 0.04 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.53 0.39 USD |
-3.64
|
CA$151.51M 112.43M USD | CA$466.47K 346.15K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.98 1.47 USD |
-1
|
CA$151.00M 112.05M USD | CA$98.45K 73.06K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$151.00M 112.05M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.07 0.79 USD |
+0.47
|
CA$149.28M 110.78M USD | CA$296.47K 220K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$149.28M 110.78M USD | 0 | CA$0.00 0 USD | ||
| iFabric Corp. IFA.TO | CA$4.06 3.01 USD |
-1.1
|
CA$148.07M 109.88M USD | CA$95.16K 70.61K USD | CA$4.00 2.96 USD | CA$4.17 3.09 USD | CA$148.07M 109.88M USD | 33.79 | CA$0.12 0.09 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-6.9
|
$109.64M — | $20.96K — | $0.54 — | $0.57 — | $109.64M — | 0 | -$0.64 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$267.01K 198.14K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+2.74
|
CA$144.58M 107.29M USD | CA$204.13K 151.48K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.15 1.6 USD |
-5.7
|
CA$144.44M 107.18M USD | CA$524.23K 389.01K USD | CA$2.00 1.48 USD | CA$2.31 1.71 USD | CA$144.44M 107.18M USD | 0 | -CA$0.35 -0.2 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.69M USD | CA$250.80K 186.11K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$143.78M 106.69M USD | 0 | -CA$0.50 -0.3 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.36 1.01 USD |
-2.86
|
CA$143.61M 106.57M USD | CA$89.27K 66.24K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$143.61M 106.57M USD | 10.46 | CA$0.13 0.1 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.74 0.55 USD |
+2.78
|
CA$143.32M 106.35M USD | CA$12.30K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$143.32M 106.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.60 2.67 USD |
-1.91
|
CA$143.14M 106.22M USD | CA$94.00K 69.75K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.71 3.5 USD |
+25.94
|
CA$142.90M 106.04M USD | CA$41.24K 30.6K USD | CA$3.85 2.86 USD | CA$4.80 3.56 USD | CA$142.90M 106.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.3 USD |
0
|
CA$141.21M 104.79M USD | CA$215.65K 160.03K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-5.41
|
CA$140.35M 104.15M USD | CA$144.65K 107.34K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.25 0.93 USD |
-2.34
|
CA$139.60M 103.59M USD | CA$258.42K 191.76K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$139.60M 103.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$121.85K 90.42K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+2.82
|
CA$139.27M 103.35M USD | CA$388.40K 288.22K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$646.58K 479.8K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.44 0.33 USD |
-2.22
|
CA$138.88M 103.06M USD | CA$80.95K 60.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$102.62K 76.15K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
| Organto Foods Inc. OGO.V | CA$0.73 0.54 USD |
+2.82
|
CA$138.35M 102.67M USD | CA$22.50K 16.7K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$138.35M 102.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.01 0.75 USD |
-4.72
|
CA$136.47M 101.27M USD | CA$171.40K 127.19K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.34 0.99 USD |
-6.29
|
CA$135.99M 100.91M USD | CA$793.67K 588.95K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.52 4.84 USD |
+0.31
|
CA$134.49M 99.8M USD | CA$16.09K 11.94K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-2.78
|
CA$134.22M 99.6M USD | CA$149.64K 111.04K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.04 9.68 USD |
+1.16
|
CA$130.76M 97.03M USD | CA$23.76K 17.63K USD | CA$12.81 9.51 USD | CA$13.08 9.71 USD | CA$130.76M 97.03M USD | 14.48 | CA$0.90 0.67 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$4.03 2.99 USD |
+2.03
|
CA$130.17M 96.59M USD | CA$39.95K 29.65K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$130.17M 96.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$2.70 2 USD |
-2.53
|
CA$128.29M 95.2M USD | CA$33.70K 25.01K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$128.29M 95.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||