Канада Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (78)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
Коммунальные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | CA$72.12 53.52 USD |
+1.15
|
CA$36.32B 26.95B USD | CA$1.49M 1.1M USD | CA$71.18 52.82 USD | CA$72.22 53.59 USD | CA$36.32B 26.95B USD | 21.21 | CA$3.40 2.52 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.81 13.96 USD |
-0.48
|
CA$34.35B 25.49B USD | CA$800.00 593.65 USD | CA$18.81 13.96 USD | CA$18.86 14 USD | CA$34.35B 25.49B USD | 7.25 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-0.73
|
CA$34.10B 25.31B USD | CA$4.40K 3.27K USD | CA$24.50 18.18 USD | CA$24.71 18.34 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | |
| Hydro One Limited H.TO | CA$52.11 38.67 USD |
+0.5
|
CA$31.25B 23.19B USD | CA$726.04K 538.76K USD | CA$51.81 38.45 USD | CA$52.62 39.05 USD | CA$31.25B 23.19B USD | 24.93 | CA$2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.75 32.47 USD |
+2.34
|
CA$28.78B 21.36B USD | CA$327.03K 242.67K USD | CA$42.53 31.56 USD | CA$44.03 32.67 USD | CA$28.78B 21.36B USD | 0 | -CA$1.35 -1.001 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.40 35.92 USD |
-1
|
CA$22.43B 16.65B USD | CA$391.50K 290.52K USD | CA$48.17 35.75 USD | CA$48.87 36.26 USD | CA$22.43B 16.65B USD | 691.42 | CA$0.07 0.05 USD | |
| Emera Incorporated EMA.TO | CA$67.52 50.1 USD |
+0.69
|
CA$20.21B 15B USD | CA$1.46M 1.08M USD | CA$66.86 49.61 USD | CA$67.96 50.43 USD | CA$20.21B 15B USD | 22.88 | CA$2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.34 15.84 USD |
+0.66
|
CA$19.99B 14.83B USD | CA$2.00K 1.48K USD | CA$21.17 15.71 USD | CA$21.35 15.84 USD | CA$19.99B 14.83B USD | 9.27 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.91 18.48 USD |
+0.65
|
CA$19.21B 14.25B USD | CA$1.00K 742.06 USD | CA$24.91 18.48 USD | CA$24.91 18.48 USD | CA$19.21B 14.25B USD | 10.82 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$62.65 46.49 USD |
+3.49
|
CA$11.25B 8.35B USD | CA$242.86K 180.22K USD | CA$60.68 45.03 USD | CA$62.68 46.51 USD | CA$11.25B 8.35B USD | 0 | -CA$10.29 -7.6 USD | |
| Capital Power Corporation CPX.TO | CA$67.95 50.42 USD |
-3.86
|
CA$10.57B 7.85B USD | CA$2.00M 1.48M USD | CA$65.22 48.4 USD | CA$70.10 52.02 USD | CA$10.57B 7.85B USD | 24.44 | CA$2.78 2.06 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$25.25 18.74 USD |
+1.13
|
CA$10.03B 7.45B USD | CA$2.00 1.48 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$10.03B 7.45B USD | 16.52 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | CA$39.69 29.45 USD |
+1.17
|
CA$8.15B 6.04B USD | CA$1.08M 801.74K USD | CA$39.00 28.94 USD | CA$39.83 29.56 USD | CA$8.15B 6.04B USD | 24.20 | CA$1.64 1.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$65.56 48.65 USD |
0
|
CA$7.81B 5.79B USD | CA$141.80K 105.22K USD | CA$64.84 48.12 USD | CA$66.00 48.98 USD | CA$7.81B 5.79B USD | 0 | -CA$13.69 -10.1 USD | |
| Northland Power Inc. NPI.TO | CA$25.57 18.97 USD |
+0.71
|
CA$6.69B 4.96B USD | CA$620.98K 460.8K USD | CA$25.26 18.74 USD | CA$25.65 19.03 USD | CA$6.69B 4.96B USD | 0 | -CA$0.21 -0.1 USD | |
| TransAlta Corporation TA.TO | CA$21.13 15.68 USD |
-11.22
|
CA$6.26B 4.65B USD | CA$6.91M 5.13M USD | CA$19.13 14.2 USD | CA$21.39 15.87 USD | CA$6.26B 4.65B USD | 0 | -CA$0.54 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.09 6 USD |
+2.66
|
CA$6.21B 4.61B USD | CA$2.27M 1.69M USD | CA$7.87 5.84 USD | CA$8.10 6.01 USD | CA$6.21B 4.61B USD | 134.83 | CA$0.06 0.04 USD | |
| ATCO Ltd. ACO-X.TO | CA$53.59 39.77 USD |
+1.08
|
CA$6.13B 4.55B USD | CA$164.36K 121.97K USD | CA$52.83 39.2 USD | CA$53.83 39.95 USD | CA$6.13B 4.55B USD | 13.70 | CA$3.91 2.9 USD | |
| TransAlta Corporation TA-PD.TO | CA$18.85 13.99 USD |
+0.21
|
CA$4.44B 3.29B USD | CA$10.30K 7.64K USD | CA$18.70 13.88 USD | CA$18.85 13.99 USD | CA$4.44B 3.29B USD | 0 | -CA$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | CA$28.07 20.83 USD |
+1.15
|
CA$2.88B 2.14B USD | CA$439.73K 326.31K USD | CA$27.44 20.36 USD | CA$28.19 20.92 USD | CA$2.88B 2.14B USD | 0 | -CA$0.09 -0.06 USD | |
| Superior Plus Corp. SPB.TO | CA$7.95 5.9 USD |
+0.89
|
CA$1.77B 1.32B USD | CA$531.19K 394.17K USD | CA$7.89 5.85 USD | CA$8.00 5.94 USD | CA$1.77B 1.32B USD | 27.41 | CA$0.29 0.22 USD | |
| Maxim Power Corp. MXG.TO | CA$4.62 3.43 USD |
-2.74
|
CA$294.07M 218.21M USD | CA$6.96K 5.16K USD | CA$4.60 3.41 USD | CA$4.74 3.52 USD | CA$294.07M 218.21M USD | 20.08 | CA$0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.62 9.36 USD |
+0.16
|
CA$264.82M 196.51M USD | CA$53.22K 39.5K USD | CA$12.46 9.25 USD | CA$12.63 9.37 USD | CA$264.82M 196.51M USD | 0 | -CA$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+1.19
|
CA$154.75M 114.83M USD | CA$1.50K 1.11K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$154.75M 114.83M USD | 0 | -CA$10.01 -7.4 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.19 2.37 USD |
-0.93
|
CA$68.93M 51.15M USD | CA$5.53K 4.11K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$68.93M 51.15M USD | 0 | -CA$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.26 1.68 USD |
-3
|
CA$57.13M 42.4M USD | CA$11.77K 8.73K USD | CA$2.24 1.66 USD | CA$2.37 1.76 USD | CA$57.13M 42.4M USD | 3.76 | CA$0.60 0.45 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
0
|
CA$15.73M 11.67M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.73M 11.67M USD | 0 | -CA$0.15 -0.1 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
0
|
CA$12.58M 9.33M USD | CA$870.00 645.59 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.50 0.37 USD |
0
|
CA$11.21M 8.32M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$11.21M 8.32M USD | 0 | -CA$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
-3.33
|
CA$9.55M 7.09M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 2.07 | CA$0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.11M 4.54M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.49M 1.85M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | -CA$0.12 -0.08 USD | |
| Capital Power Corporation CPX-PA.TO | CA$23.30 17.29 USD |
+1.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.25 17.25 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 40.03 | CA$0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.73 16.87 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.78 13.19 USD |
0
|
CA$32.42B 24.06B USD | CA$3.90K 2.89K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$32.42B 24.06B USD | 6.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$23.20 17.22 USD |
0
|
CA$24.63B 18.28B USD | CA$3.60K 2.67K USD | CA$23.13 17.16 USD | CA$23.20 17.22 USD | CA$24.63B 18.28B USD | 8.95 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.97 17.79 USD |
+0.04
|
CA$24.26B 18B USD | CA$1.50K 1.11K USD | CA$23.84 17.69 USD | CA$23.97 17.79 USD | CA$24.26B 18B USD | 9.24 | CA$2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.30 18.77 USD |
+0.6
|
CA$16.62B 12.33B USD | CA$900.00 667.85 USD | CA$25.16 18.67 USD | CA$25.30 18.77 USD | CA$16.62B 12.33B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
+0.32
|
CA$14.62B 10.85B USD | CA$3.00K 2.23K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.26 18.74 USD |
+0.24
|
CA$13.59B 10.08B USD | CA$1.20K 890.47 USD | CA$25.25 18.74 USD | CA$25.28 18.76 USD | CA$13.59B 10.08B USD | 10.97 | CA$2.30 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.31 15.81 USD |
+0.15
|
CA$10.65B 7.9B USD | CA$500.00 371.03 USD | CA$21.28 15.79 USD | CA$21.31 15.81 USD | CA$10.65B 7.9B USD | 13.94 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.00 17.07 USD |
+0.25
|
CA$10.55B 7.83B USD | CA$1.90K 1.41K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$10.55B 7.83B USD | 15.05 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.50 18.18 USD |
+1.36
|
CA$10.46B 7.76B USD | CA$6.90K 5.12K USD | CA$24.50 18.18 USD | CA$24.58 18.24 USD | CA$10.46B 7.76B USD | 16.03 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
-0.08
|
CA$10.21B 7.58B USD | CA$1.89K 1.4K USD | CA$25.62 19.01 USD | CA$25.80 19.15 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.30 18.77 USD |
-0.71
|
CA$10.08B 7.48B USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | CA$61.00 45.27 USD |
0
|
CA$6.08B 4.51B USD | CA$2.00 1.48 USD | CA$61.00 45.27 USD | CA$61.00 45.27 USD | CA$6.08B 4.51B USD | 15.60 | CA$3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.30 13.58 USD |
0
|
CA$5.57B 4.14B USD | CA$100.00 74.21 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$5.57B 4.14B USD | 831.81 | CA$0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
+0.19
|
CA$3.94B 2.92B USD | CA$2.14K 1.59K USD | CA$25.85 19.18 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
+0.38
|
$563.41M — | $1.31K — | $13.11 — | $13.25 — | $563.41M — | 11.93 | $1.11 — | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
-20
|
CA$767.40K 569.45K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.79 16.17 USD |
+0.88
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.61 16.04 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PK.TO | CA$23.52 17.45 USD |
-1.05
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$23.50 17.44 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.70 16.1 USD |
+1.17
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.70 16.1 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.39 16.61 USD |
+0.39
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.39 16.61 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 14.65 | CA$1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 10.92 | CA$2.30 1.71 USD | |
| Fortis Inc. FTS-PG.TO | CA$25.25 18.74 USD |
-0.36
|
CA$0.00 0 USD | CA$3.58K 2.65K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}