Канада Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Toronto (50)
- TSXV (10)
Коммунальные услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.24 54.35 USD |
0
|
CA$37.02B 27.47B USD | CA$69.77K 51.77K USD | CA$72.98 54.16 USD | CA$73.41 54.47 USD | CA$37.02B 27.47B USD | 21.79 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
+0.99
|
CA$34.09B 25.3B USD | CA$700.00 519.44 USD | CA$24.49 18.17 USD | CA$24.49 18.17 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
0
|
CA$33.88B 25.14B USD | CA$300.00 222.62 USD | CA$18.55 13.77 USD | CA$18.56 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.73 40.61 USD |
-0.09
|
CA$32.83B 24.36B USD | CA$61.04K 45.29K USD | CA$54.55 40.48 USD | CA$54.90 40.74 USD | CA$32.83B 24.36B USD | 25.22 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.79 29.53 USD |
-1.12
|
CA$26.18B 19.43B USD | CA$61.48K 45.62K USD | CA$39.60 29.39 USD | CA$40.13 29.78 USD | CA$26.18B 19.43B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.35 37.36 USD |
-0.32
|
CA$23.34B 17.32B USD | CA$28.68K 21.28K USD | CA$49.94 37.06 USD | CA$50.67 37.6 USD | CA$23.34B 17.32B USD | 53.56 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$68.04 50.49 USD |
+0.03
|
CA$20.46B 15.18B USD | CA$35.85K 26.6K USD | CA$67.84 50.34 USD | CA$68.08 50.52 USD | CA$20.46B 15.18B USD | 18.43 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
0
|
CA$19.48B 14.46B USD | CA$603.00 447.46 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.55 18.22 USD |
0
|
CA$18.93B 14.05B USD | CA$600.00 445.24 USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$18.93B 14.05B USD | 10.66 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.85 18.44 USD |
0
|
CA$17.40B 12.91B USD | CA$1.70K 1.26K USD | CA$24.85 18.44 USD | CA$24.86 18.45 USD | CA$17.40B 12.91B USD | 10.79 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.19 31.31 USD |
+0.38
|
CA$11.47B 8.51B USD | CA$20.60K 15.28K USD | CA$41.96 31.13 USD | CA$42.23 31.34 USD | CA$11.47B 8.51B USD | 21.52 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$57.51 42.68 USD |
+0.35
|
CA$10.33B 7.66B USD | CA$33.84K 25.11K USD | CA$57.03 42.32 USD | CA$58.09 43.11 USD | CA$10.33B 7.66B USD | 0 | -CA$6.86 -5.09 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.33 18.8 USD |
+0.18
|
CA$10.09B 7.49B USD | CA$500.00 371.03 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$25.25K 18.74K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$60.92 45.21 USD |
+0.89
|
CA$9.48B 7.03B USD | CA$60.73K 45.06K USD | CA$60.42 44.83 USD | CA$60.95 45.23 USD | CA$9.48B 7.03B USD | 21.91 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.71 47.28 USD |
-0.81
|
CA$7.59B 5.63B USD | CA$14.61K 10.84K USD | CA$63.54 47.15 USD | CA$64.10 47.57 USD | CA$7.59B 5.63B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.58 6.37 USD |
0
|
CA$6.59B 4.89B USD | CA$104.92K 77.85K USD | CA$8.54 6.34 USD | CA$8.59 6.37 USD | CA$6.59B 4.89B USD | 85.79 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.56 41.23 USD |
+0.76
|
CA$6.35B 4.71B USD | CA$21.46K 15.92K USD | CA$55.00 40.81 USD | CA$55.70 41.33 USD | CA$6.35B 4.71B USD | 14.50 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.15 14.95 USD |
+1.51
|
CA$5.98B 4.44B USD | CA$147.38K 109.36K USD | CA$19.65 14.58 USD | CA$20.15 14.95 USD | CA$5.98B 4.44B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.80 13.95 USD |
0
|
CA$4.43B 3.28B USD | CA$23.10K 17.14K USD | CA$18.55 13.77 USD | CA$18.80 13.95 USD | CA$4.43B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$16.88 12.53 USD |
+1.63
|
CA$4.41B 3.28B USD | CA$283.07K 210.06K USD | CA$16.61 12.33 USD | CA$16.94 12.57 USD | CA$4.41B 3.28B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.76 18.37 USD |
+0.79
|
CA$2.54B 1.89B USD | CA$47.88K 35.53K USD | CA$24.64 18.28 USD | CA$24.88 18.46 USD | CA$2.54B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.35 5.45 USD |
-0.2
|
CA$1.64B 1.22B USD | CA$120.90K 89.72K USD | CA$7.33 5.44 USD | CA$7.38 5.48 USD | CA$1.64B 1.22B USD | 73.45 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.17 3.09 USD |
-1.18
|
CA$265.42M 196.96M USD | CA$271.00 201.1 USD | CA$4.16 3.09 USD | CA$4.17 3.09 USD | CA$265.42M 196.96M USD | 20.85 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.10 8.98 USD |
+1.26
|
CA$254.19M 188.62M USD | CA$3.20K 2.37K USD | CA$11.95 8.87 USD | CA$12.10 8.98 USD | CA$254.19M 188.62M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.95 2.93 USD |
0
|
CA$143.84M 106.73M USD | CA$1.10K 816.27 USD | CA$3.85 2.86 USD | CA$4.01 2.98 USD | CA$143.84M 106.73M USD | 8.22 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.20 2.37 USD |
+1.59
|
CA$69.14M 51.31M USD | CA$300.00 222.62 USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$69.14M 51.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.09 1.55 USD |
-0.48
|
CA$52.84M 39.21M USD | CA$1.69K 1.26K USD | CA$2.09 1.55 USD | CA$2.10 1.56 USD | CA$52.84M 39.21M USD | 3.48 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.35 USD |
0
|
CA$19.40M 14.4M USD | CA$8.00K 5.94K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$19.40M 14.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.84M 8.05M USD | CA$18.20K 13.51K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$2.00 1.48 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 1.75 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.36 0.27 USD |
+2.86
|
CA$8.07M 5.99M USD | CA$103.12K 76.52K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$8.07M 5.99M USD | 0 | -CA$1.23 -0.9 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
+8.33
|
CA$5.68M 4.21M USD | CA$5.30K 3.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 3.25 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$22.00 16.33 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.84 16.95 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.84 16.95 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.05 18.59 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 10.89 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
0
|
CA$31.45B 23.34B USD | CA$550.00 408.13 USD | CA$17.25 12.8 USD | CA$17.25 12.8 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.70 16.84 USD |
0
|
CA$24.10B 17.89B USD | CA$2.10K 1.56K USD | CA$22.67 16.82 USD | CA$22.70 16.84 USD | CA$24.10B 17.89B USD | 8.75 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.70 17.59 USD |
0
|
CA$23.98B 17.8B USD | CA$100.00 74.21 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$23.98B 17.8B USD | 9.14 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.04 18.58 USD |
+0.36
|
CA$16.45B 12.21B USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.04 18.58 USD | CA$16.45B 12.21B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.27 18.75 USD |
0
|
CA$14.64B 10.87B USD | CA$4.20K 3.12K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$14.64B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.28
|
CA$13.62B 10.1B USD | CA$1.10K 816.27 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.97 15.56 USD |
-1.04
|
CA$10.48B 7.77B USD | CA$225.00 166.96 USD | CA$20.96 15.55 USD | CA$20.97 15.56 USD | CA$10.48B 7.77B USD | 13.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
0
|
CA$10.15B 7.53B USD | CA$900.00 667.85 USD | CA$22.12 16.41 USD | CA$22.23 16.5 USD | CA$10.15B 7.53B USD | 14.47 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.76 17.63 USD |
-0.38
|
CA$10.15B 7.53B USD | CA$200.00 148.41 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$10.15B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.95 18.51 USD |
+0.45
|
CA$9.94B 7.38B USD | CA$1.33K 983.23 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$9.94B 7.38B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.94 18.51 USD |
-0.15
|
CA$9.94B 7.37B USD | CA$23.13K 17.16K USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$9.94B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.30 46.97 USD |
0
|
CA$7.10B 5.27B USD | CA$2.00 1.48 USD | CA$63.30 46.97 USD | CA$63.30 46.97 USD | CA$7.10B 5.27B USD | 16.52 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.48 13.71 USD |
+0.43
|
CA$5.63B 4.18B USD | CA$900.00 667.85 USD | CA$18.48 13.71 USD | CA$18.48 13.71 USD | CA$5.63B 4.18B USD | 840.00 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.79 19.14 USD |
0
|
CA$3.91B 2.9B USD | CA$900.00 667.85 USD | CA$25.79 19.14 USD | CA$25.86 19.19 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.30 — |
+0.83
|
$566.40M — | $500.00 — | $13.30 — | $13.30 — | $566.40M — | 11.98 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.37 15.86 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.63 16.79 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.50 16.7 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.52 15.97 USD |
0
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$21.50 15.95 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.08 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.35 18.07 USD |
+0.41
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}