Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (325)
- Золото (194)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.89 71.16 USD |
+1.34
|
CA$7.99B 5.93B USD | CA$75.43K 55.97K USD | CA$93.00 69.01 USD | CA$96.54 71.64 USD | CA$7.99B 5.93B USD | 157.19 | CA$0.61 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.39 23.29 USD |
-4.73
|
CA$7.31B 5.43B USD | CA$357.50K 265.29K USD | CA$31.39 23.29 USD | CA$32.64 24.22 USD | CA$7.31B 5.43B USD | 16.18 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.11 5.28 USD |
-2.6
|
CA$2.18B 1.62B USD | CA$874.64K 649.04K USD | CA$7.07 5.25 USD | CA$7.50 5.57 USD | CA$2.18B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.94 13.31 USD |
-4.37
|
CA$2.01B 1.49B USD | CA$63.34K 47.01K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.91B 1.42B USD | CA$589.22K 437.24K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$1.91B 1.42B USD | 7.09 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
-1.3
|
CA$1.54B 1.14B USD | CA$860.93K 638.86K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.50 3.34 USD |
-6.05
|
CA$1.10B 814.31M USD | CA$115.26K 85.53K USD | CA$4.50 3.34 USD | CA$4.77 3.54 USD | CA$1.10B 814.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
-3.87
|
CA$1.06B 786.9M USD | CA$82.37K 61.13K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.49 3.33 USD |
-10.38
|
CA$984.97M 730.91M USD | CA$781.42K 579.86K USD | CA$4.46 3.31 USD | CA$4.87 3.61 USD | CA$984.97M 730.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.99 8.16 USD |
-4.27
|
CA$962.34M 714.11M USD | CA$48.22K 35.78K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$962.34M 714.11M USD | 14.08 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.98 7.41 USD |
-3.29
|
CA$932.56M 692.01M USD | CA$9.18K 6.81K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$932.56M 692.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
-2.36
|
CA$918.27M 681.41M USD | CA$27.54K 20.44K USD | CA$5.99 4.44 USD | CA$6.25 4.64 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.70 2 USD |
-3.23
|
CA$896.56M 665.3M USD | CA$367.09K 272.4K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$896.56M 665.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.45 6.27 USD |
-8.75
|
CA$885.94M 657.42M USD | CA$218.14K 161.87K USD | CA$8.38 6.22 USD | CA$9.02 6.69 USD | CA$885.94M 657.42M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
-5.82
|
CA$869.91M 645.52M USD | CA$185.26K 137.48K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$844.98M 627.03M USD | CA$727.84K 540.1K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
-5.16
|
CA$820.11M 608.57M USD | CA$204.42K 151.69K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$820.11M 608.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.45 2.56 USD |
-6.5
|
CA$783.00M 581.04M USD | CA$174.65K 129.6K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$783.00M 581.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.00 16.33 USD |
-1.03
|
CA$730.12M 541.8M USD | CA$802.00 595.13 USD | CA$22.00 16.33 USD | CA$22.03 16.35 USD | CA$730.12M 541.8M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.81 USD |
-1.35
|
CA$729.90M 541.63M USD | CA$891.59K 661.61K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$729.90M 541.63M USD | 2.43 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.56 2.64 USD |
-1.66
|
CA$720.02M 534.29M USD | CA$153.41K 113.84K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.70K 209.78K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.06 1.53 USD |
+5.1
|
CA$687.75M 510.35M USD | CA$30.13K 22.36K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$687.75M 510.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
-4.7
|
CA$662.77M 491.81M USD | CA$82.59K 61.29K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$662.77M 491.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
-5.1
|
CA$660.86M 490.4M USD | CA$588.37K 436.61K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$660.86M 490.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
-1.43
|
CA$610.10M 452.73M USD | CA$352.22K 261.37K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.23 3.88 USD |
-8.73
|
CA$608.97M 451.89M USD | CA$198.04K 146.96K USD | CA$5.22 3.87 USD | CA$5.60 4.16 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.54 1.88 USD |
-4.87
|
CA$572.07M 424.51M USD | CA$191.98K 142.46K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$572.07M 424.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.88 3.62 USD |
-5.61
|
CA$536.55M 398.15M USD | CA$393.49K 291.99K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$536.55M 398.15M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$38.42K 28.51K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.47 1.83 USD |
-1.98
|
CA$481.11M 357.01M USD | CA$118.63K 88.03K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$475.81M 353.08M USD | CA$43.99K 32.64K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$313.05K 232.3K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.65 1.22 USD |
-8.33
|
CA$460.54M 341.75M USD | CA$347.25K 257.68K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$460.54M 341.75M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.85 2.86 USD |
+2.12
|
CA$446.38M 331.24M USD | CA$179.57K 133.25K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$446.38M 331.24M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.23 3.14 USD |
-9.62
|
CA$438.89M 325.68M USD | CA$162.14K 120.32K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$438.89M 325.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$427.28M 317.07M USD | CA$377.21K 279.91K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$424.07M 314.68M USD | CA$57.78K 42.88K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$415.66M 308.44M USD | CA$141.80K 105.22K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$35.64K 26.45K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$389.92M 289.35M USD | CA$241.31K 179.07K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$377.32M 280M USD | CA$142.53K 105.76K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$377.32M 280M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
-7.5
|
CA$374.97M 278.25M USD | CA$37.98K 28.19K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.63 3.44 USD |
-3.54
|
CA$356.01M 264.18M USD | CA$4.06K 3.01K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$356.01M 264.18M USD | 154.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$5.76K 4.28K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$348.88M 258.89M USD | CA$522.68K 387.86K USD | CA$0.94 0.69 USD | CA$0.98 0.73 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$340.00M 252.3M USD | CA$322.51K 239.32K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$340.00M 252.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$339.59M 252M USD | CA$283.63K 210.47K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
-8.24
|
CA$337.21M 250.23M USD | CA$808.93K 600.27K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$330.55M 245.29M USD | CA$275.76K 204.63K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$329.46M 244.48M USD | CA$47.91K 35.55K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$326.68M 242.42M USD | CA$1.99M 1.48M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
-9.19
|
CA$325.27M 241.37M USD | CA$341.20K 253.19K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$325.27M 241.37M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.73 6.48 USD |
-2.35
|
CA$323.66M 240.17M USD | CA$44.70K 33.17K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$323.66M 240.17M USD | 9.28 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$53.47K 39.67K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
-5.93
|
CA$298.07M 221.18M USD | CA$95.37K 70.77K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$298.07M 221.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$294.14M 218.27M USD | CA$78.44K 58.21K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$132.96K 98.66K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$173.88K 129.03K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
-2.78
|
CA$276.79M 205.39M USD | CA$71.27K 52.89K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$753.41K 559.07K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-12.35
|
CA$271.79M 201.68M USD | CA$68.59K 50.9K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$271.79M 201.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$271.72M 201.64M USD | CA$85.03K 63.1K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$638.66K 473.93K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$240.55M 178.5M USD | CA$32.37K 24.02K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$240.55M 178.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.51 1.86 USD |
-1.18
|
CA$236.91M 175.8M USD | CA$147.02K 109.1K USD | CA$2.49 1.85 USD | CA$2.58 1.91 USD | CA$236.91M 175.8M USD | 8.96 | CA$0.28 0.21 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$234.88M 174.29M USD | CA$200.32K 148.65K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.82 1.35 USD |
-8.08
|
CA$234.28M 173.85M USD | CA$126.47K 93.85K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-10.65
|
CA$232.19M 172.3M USD | CA$50.54K 37.5K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$230.65M 171.16M USD | CA$282.94K 209.96K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
-4.26
|
CA$226.26M 167.9M USD | CA$84.51K 62.71K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$2.00M 1.48M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$220.08M 163.31M USD | CA$467.31K 346.77K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$215.23M 159.71M USD | CA$462.25K 343.02K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$213.13M 158.16M USD | CA$956.36K 709.68K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.11 7.5 USD |
-8.09
|
CA$211.90M 157.24M USD | CA$5.10K 3.78K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$211.90M 157.24M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$211.06M 156.62M USD | CA$48.07K 35.67K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$126.58K 93.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-8.91
|
CA$207.30M 153.83M USD | CA$809.23K 600.5K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$205.57M 152.54M USD | CA$677.73K 502.92K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
-0.52
|
CA$202.01M 149.91M USD | CA$11.73K 8.71K USD | CA$9.50 7.05 USD | CA$9.62 7.14 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$196.49M 145.81M USD | CA$9.59K 7.12K USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$196.49M 145.81M USD | 17.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$195.45M 145.04M USD | CA$351.28K 260.67K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
-3.02
|
CA$191.13M 141.83M USD | CA$4.08K 3.03K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$191.13M 141.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$191.07M 141.79M USD | CA$86.28K 64.02K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$186.44M 138.35M USD | CA$868.01K 644.11K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-7.79
|
CA$185.04M 137.31M USD | CA$191.14K 141.84K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$184.95M 137.24M USD | CA$238.69K 177.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.95M 137.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$181.96M 135.02M USD | CA$580.08K 430.45K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$192.61K 142.93K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||