Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (325)
- Золото (194)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.49 70.86 USD |
-0.42
|
CA$7.96B 5.91B USD | CA$26.49K 19.65K USD | CA$93.22 69.17 USD | CA$96.70 71.76 USD | CA$7.96B 5.91B USD | 159.15 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.98 22.99 USD |
-1.31
|
CA$7.22B 5.36B USD | CA$160.14K 118.83K USD | CA$30.10 22.34 USD | CA$31.68 23.5 USD | CA$7.22B 5.36B USD | 15.96 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.09 5.26 USD |
-0.28
|
CA$2.18B 1.62B USD | CA$514.99K 382.15K USD | CA$6.98 5.18 USD | CA$7.18 5.33 USD | CA$2.18B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.73 13.16 USD |
-1.17
|
CA$1.99B 1.47B USD | CA$23.01K 17.07K USD | CA$17.65 13.1 USD | CA$18.69 13.87 USD | CA$1.99B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$1.86B 1.38B USD | CA$311.54K 231.18K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.28 1.69 USD |
0
|
CA$1.54B 1.14B USD | CA$549.40K 407.68K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$1.09B 810.69M USD | CA$117.90K 87.49K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.09B 810.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.36 2.49 USD |
-3.43
|
CA$1.02B 759.77M USD | CA$68.32K 50.7K USD | CA$3.36 2.49 USD | CA$3.45 2.56 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.36 3.24 USD |
-2.9
|
CA$956.45M 709.74M USD | CA$268.68K 199.37K USD | CA$4.27 3.17 USD | CA$4.55 3.38 USD | CA$956.45M 709.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.34 4.7 USD |
+2.09
|
CA$937.49M 695.67M USD | CA$239.00 177.35 USD | CA$6.34 4.7 USD | CA$6.34 4.7 USD | CA$937.49M 695.67M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.30 7.64 USD |
-6.28
|
CA$901.92M 669.28M USD | CA$73.66K 54.66K USD | CA$10.28 7.63 USD | CA$10.80 8.01 USD | CA$901.92M 669.28M USD | 13.20 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
-4.91
|
CA$886.77M 658.04M USD | CA$12.81K 9.5K USD | CA$9.44 7.01 USD | CA$9.73 7.22 USD | CA$886.77M 658.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.57 1.91 USD |
-4.81
|
CA$853.39M 633.27M USD | CA$280.08K 207.83K USD | CA$2.55 1.89 USD | CA$2.73 2.03 USD | CA$853.39M 633.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.05 5.97 USD |
-4.74
|
CA$844.00M 626.3M USD | CA$120.55K 89.46K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$844.00M 626.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.10 6.75 USD |
-2.99
|
CA$843.94M 626.25M USD | CA$100.56K 74.62K USD | CA$8.89 6.6 USD | CA$9.20 6.83 USD | CA$843.94M 626.25M USD | 9.89 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+19.9
|
CA$824.63M 611.92M USD | CA$318.92K 236.66K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-3.64
|
CA$814.25M 604.23M USD | CA$197.70K 146.71K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
-3.06
|
CA$795.00M 589.94M USD | CA$139.37K 103.42K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$755.77M 560.83M USD | CA$86.78K 64.39K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$755.77M 560.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.74 16.13 USD |
-1.18
|
CA$721.50M 535.39M USD | CA$13.03K 9.67K USD | CA$21.65 16.07 USD | CA$21.93 16.27 USD | CA$721.50M 535.39M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-3.17
|
CA$709.90M 526.79M USD | CA$274.92K 204.01K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
-3.37
|
CA$695.75M 516.29M USD | CA$286.54K 212.63K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$685.83M 508.92M USD | CA$2.90K 2.15K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$643.12M 477.23M USD | CA$834.63K 619.34K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$643.12M 477.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.06 3.01 USD |
-4.69
|
CA$631.65M 468.72M USD | CA$133.19K 98.84K USD | CA$4.06 3.01 USD | CA$4.25 3.15 USD | CA$631.65M 468.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$610.10M 452.73M USD | CA$185.69K 137.79K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.97 3.69 USD |
-4.97
|
CA$578.70M 429.43M USD | CA$177.34K 131.59K USD | CA$4.94 3.67 USD | CA$5.35 3.97 USD | CA$578.70M 429.43M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
-0.79
|
CA$567.56M 421.17M USD | CA$170.51K 126.53K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$567.56M 421.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.77 3.54 USD |
-2.36
|
CA$523.91M 388.77M USD | CA$344.47K 255.62K USD | CA$4.54 3.37 USD | CA$4.79 3.55 USD | CA$523.91M 388.77M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
0
|
CA$475.81M 353.08M USD | CA$39.35K 29.2K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-1.22
|
CA$475.26M 352.67M USD | CA$109.47K 81.24K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
-3.77
|
CA$472.66M 350.74M USD | CA$87.90K 65.23K USD | CA$2.52 1.87 USD | CA$2.69 2 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$449.37M 333.46M USD | CA$233.30K 173.12K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$449.37M 333.46M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-5.84
|
CA$446.62M 331.42M USD | CA$201.16K 149.27K USD | CA$1.43 1.06 USD | CA$1.51 1.12 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.77 2.8 USD |
-2.08
|
CA$437.11M 324.36M USD | CA$76.07K 56.44K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$437.11M 324.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
-0.71
|
CA$435.77M 323.37M USD | CA$57.17K 42.42K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
0
|
CA$424.07M 314.68M USD | CA$35.38K 26.25K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$411.88M 305.64M USD | CA$114.29K 84.81K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$161.04K 119.5K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.03 1.51 USD |
-5.14
|
CA$394.29M 292.59M USD | CA$72.27K 53.63K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$394.29M 292.59M USD | 0 | -CA$0.20 -0.1 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.71 1.27 USD |
-2.84
|
CA$378.85M 281.13M USD | CA$100.97K 74.92K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$378.85M 281.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.82 1.35 USD |
-1.62
|
CA$368.89M 273.74M USD | CA$101.64K 75.42K USD | CA$1.80 1.34 USD | CA$1.92 1.42 USD | CA$368.89M 273.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.09 1.55 USD |
-5.43
|
CA$356.83M 264.79M USD | CA$88.83K 65.91K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$356.83M 264.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.63 3.44 USD |
0
|
CA$356.01M 264.18M USD | CA$14.00 10.39 USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$356.01M 264.18M USD | 154.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$353.47M 262.3M USD | CA$2.75K 2.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$353.47M 262.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$168.32K 124.9K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$337.21M 250.23M USD | CA$358.97K 266.38K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$334.19M 247.99M USD | CA$431.64K 320.3K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$334.19M 247.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$329.46M 244.48M USD | CA$508.00 376.97 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$327.32M 242.89M USD | CA$267.22K 198.3K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$326.68M 242.42M USD | CA$1.32M 981.31K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.70 6.46 USD |
-0.34
|
CA$322.55M 239.35M USD | CA$13.59K 10.08K USD | CA$8.67 6.43 USD | CA$8.99 6.67 USD | CA$322.55M 239.35M USD | 9.25 | CA$0.94 0.7 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.21 2.38 USD |
-1.53
|
CA$320.28M 237.67M USD | CA$140.34K 104.14K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$320.28M 237.67M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$305.45M 226.66M USD | CA$118.38K 87.85K USD | CA$2.28 1.69 USD | CA$2.43 1.8 USD | CA$305.45M 226.66M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.52 1.13 USD |
-9.52
|
CA$299.07M 221.93M USD | CA$175.19K 130K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$299.07M 221.93M USD | 21.71 | CA$0.07 0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$297.25M 220.58M USD | CA$75.99K 56.39K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$297.25M 220.58M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.56 1.16 USD |
+8.33
|
CA$294.37M 218.44M USD | CA$102.62K 76.15K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$294.37M 218.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$287.33M 213.21M USD | CA$18.13K 13.45K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$287.33M 213.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.21 2.38 USD |
+1.9
|
CA$282.06M 209.31M USD | CA$55.29K 41.03K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$282.06M 209.31M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$242.22K 179.74K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-3.66
|
CA$276.97M 205.53M USD | CA$279.31K 207.26K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$262.58M 194.85M USD | CA$686.06K 509.1K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$256.48M 190.32M USD | CA$77.79K 57.72K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$256.48M 190.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$240.71M 178.62M USD | CA$67.75K 50.28K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$240.71M 178.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.75 USD |
-1.46
|
CA$240.50M 178.47M USD | CA$452.29K 335.63K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$240.50M 178.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.17
|
CA$239.34M 177.6M USD | CA$214.48K 159.16K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$7.20K 5.34K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.09 2.29 USD |
+2.32
|
CA$237.58M 176.3M USD | CA$48.93K 36.31K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$237.58M 176.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$234.88M 174.29M USD | CA$208.72K 154.88K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.47 1.83 USD |
-1.79
|
CA$232.66M 172.65M USD | CA$112.98K 83.84K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$232.66M 172.65M USD | 8.80 | CA$0.28 0.21 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$222.90M 165.41M USD | CA$35.77K 26.54K USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$218.44M 162.1M USD | CA$287.15K 213.08K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$217.26M 161.22M USD | CA$61.47K 45.61K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$59.00K 43.78K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$211.06M 156.62M USD | CA$24.37K 18.08K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-2.38
|
CA$210.10M 155.91M USD | CA$483.26K 358.61K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$210.10M 155.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$205.57M 152.54M USD | CA$134.49K 99.8K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$203.59M 151.08M USD | CA$224.12K 166.31K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$202.87M 150.54M USD | CA$61.43K 45.59K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
+3.02
|
CA$202.43M 150.21M USD | CA$3.08K 2.28K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
0
|
CA$202.01M 149.91M USD | CA$1.47K 1.09K USD | CA$9.49 7.04 USD | CA$9.56 7.09 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
-10.17
|
CA$200.21M 148.57M USD | CA$962.22K 714.02K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.55 7.09 USD |
-5.54
|
CA$200.16M 148.53M USD | CA$2.72K 2.02K USD | CA$9.55 7.09 USD | CA$10.15 7.53 USD | CA$200.16M 148.53M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.33 3.21 USD |
+3.84
|
CA$198.46M 147.27M USD | CA$10.80K 8.02K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$198.46M 147.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$197.17M 146.31M USD | CA$101.76K 75.51K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$197.17M 146.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$423.88K 314.54K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$186.26M 138.21M USD | CA$402.23K 298.48K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.56 1.9 USD |
-3.76
|
CA$183.89M 136.46M USD | CA$80.57K 59.79K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$183.89M 136.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$182.44M 135.38M USD | CA$19.72K 14.63K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$174.03M 129.14M USD | CA$139.27K 103.34K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$174.03M 129.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$173.21M 128.53M USD | CA$667.62K 495.41K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||