Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $167.2 124.07 USD |
-6.11
|
$13.89B 10.31B USD | $85.4K 63.37K USD | $166.62 123.64 USD | $176.61 131.06 USD | $13.89B 10.31B USD | 89.89 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.89 8.08 USD |
+5.22
|
$1.21B 899.15M USD | $26.23K 19.46K USD | $10.37 7.7 USD | $11.09 8.23 USD | $1.21B 899.15M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $33.12 24.58 USD |
+0.06
|
$718.92M 533.48M USD | $894 663.4 USD | $33.12 24.58 USD | $33.3 24.71 USD | $718.92M 533.48M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.33 1.73 USD |
+1.3
|
$612.3M 454.36M USD | $315.98K 234.48K USD | $2.27 1.68 USD | $2.38 1.77 USD | $612.3M 454.36M USD | 25.88 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
+5.77
|
$496.67M 368.56M USD | $1.24M 918.95K USD | $2.61 1.94 USD | $2.76 2.05 USD | $496.67M 368.56M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.12 4.54 USD |
-1.29
|
$468.22M 347.45M USD | $132.39K 98.24K USD | $5.96 4.42 USD | $6.28 4.66 USD | $468.22M 347.45M USD | 0 | -$1.31 -0.9 USD | |
| enCore Energy Corp. EU.V | $2.41 1.79 USD |
+0.42
|
$449.91M 333.86M USD | $101.07K 75K USD | $2.36 1.75 USD | $2.45 1.82 USD | $449.91M 333.86M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.32 1.72 USD |
+0.43
|
$448.56M 332.86M USD | $191.78K 142.31K USD | $2.25 1.67 USD | $2.33 1.73 USD | $448.56M 332.86M USD | 2.72 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.29 1.7 USD |
0
|
$442.4M 328.28M USD | $5.37K 3.98K USD | $2.29 1.7 USD | $2.34 1.74 USD | $442.4M 328.28M USD | 3.22 | $0.71 0.53 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.98 1.47 USD |
-1
|
$360.51M 267.52M USD | $168.53K 125.06K USD | $1.93 1.43 USD | $2.01 1.49 USD | $360.51M 267.52M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
-0.88
|
$355.24M 263.61M USD | $29.87K 22.17K USD | $4.45 3.3 USD | $4.56 3.38 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
+0.3
|
$344.65M 255.75M USD | $219.77K 163.08K USD | $3.22 2.39 USD | $3.33 2.47 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+1.45
|
$344.07M 255.32M USD | $21.89K 16.24K USD | $1.38 1.02 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.62 1.2 USD |
-2.99
|
$325.23M 241.34M USD | $241.43K 179.15K USD | $1.61 1.19 USD | $1.7 1.26 USD | $325.23M 241.34M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.85 2.11 USD |
-0.7
|
$310.64M 230.51M USD | $70.76K 52.51K USD | $2.85 2.11 USD | $2.95 2.19 USD | $310.64M 230.51M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
-4.84
|
$310.63M 230.51M USD | $322.65K 239.43K USD | $1.18 0.87 USD | $1.23 0.91 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.67 1.24 USD |
-2.34
|
$303.45M 225.18M USD | $38.08K 28.26K USD | $1.65 1.22 USD | $1.72 1.28 USD | $303.45M 225.18M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
+2.75
|
$296.61M 220.1M USD | $72.87K 54.07K USD | $3.58 2.66 USD | $3.74 2.78 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+1.4
|
$295.12M 218.99M USD | $50.55K 37.51K USD | $1.44 1.07 USD | $1.47 1.09 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
+1.09
|
$283.45M 210.33M USD | $417.78K 310.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+0.62
|
$276.96M 205.52M USD | $50K 37.1K USD | $1.63 1.21 USD | $1.73 1.28 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-3.51
|
$267.87M 198.77M USD | $493.35K 366.09K USD | $1.12 0.83 USD | $1.13 0.84 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $3.64 2.7 USD |
+2.54
|
$258.39M 191.74M USD | $66.7K 49.49K USD | $3.55 2.63 USD | $3.65 2.71 USD | $258.39M 191.74M USD | 0 | -$0.36 -0.2 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$258.19M 191.6M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.25 1.67 USD |
+3.21
|
$254.33M 188.73M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-1.51
|
$244.33M 181.31M USD | $6.91K 5.13K USD | $1.96 1.45 USD | $1.99 1.48 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.92 1.42 USD |
-1.54
|
$243.78M 180.9M USD | $714.59K 530.27K USD | $1.85 1.37 USD | $2.03 1.51 USD | $243.78M 180.9M USD | 64.00 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+10.34
|
$240.85M 178.72M USD | $365.55K 271.26K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $240.85M 178.72M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+1.12
|
$232M 172.16M USD | $19.65K 14.58K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
-1.18
|
$231.09M 171.49M USD | $95.54K 70.89K USD | $1.62 1.2 USD | $1.7 1.26 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.15 1.6 USD |
-0.46
|
$224.27M 166.42M USD | $22.85K 16.96K USD | $2.1 1.56 USD | $2.25 1.67 USD | $224.27M 166.42M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $605.96K 449.65K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.57 4.13 USD |
+1.64
|
$202.83M 150.51M USD | $7.81K 5.79K USD | $5.5 4.08 USD | $5.57 4.13 USD | $202.83M 150.51M USD | 8.56 | $0.65 0.48 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-7.83
|
$200.7M 148.93M USD | $344.35K 255.53K USD | $1.06 0.78 USD | $1.15 0.85 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $212.46K 157.66K USD | $0.52 0.39 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
+1.21
|
$182.5M 135.43M USD | $2.2K 1.63K USD | $1.67 1.24 USD | $1.67 1.24 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $31.24K 23.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.25M 130.05M USD | $107.54K 79.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-1.09
|
$175.21M 130.01M USD | $140.03K 103.91K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $92.75K 68.83K USD | $1.73 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-3.57
|
$164.82M 122.31M USD | $149.9K 111.23K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$162.53M 120.61M USD | $22.04K 16.36K USD | $3.14 2.33 USD | $3.3 2.45 USD | $162.53M 120.61M USD | 0 | -$0.14 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
0
|
$162.04M 120.24M USD | $56.8K 42.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-4.12
|
$152.72M 113.32M USD | $210.19K 155.97K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
+4.21
|
$142.56M 105.79M USD | $196.06K 145.49K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+4.26
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
+5.82
|
$140.52M 104.27M USD | $26.9K 19.96K USD | $1.88 1.4 USD | $2 1.48 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.99 5.19 USD |
+0.43
|
$138.49M 102.77M USD | $12.14K 9.01K USD | $6.88 5.11 USD | $6.99 5.19 USD | $138.49M 102.77M USD | 49.92 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-4.41
|
$135.27M 100.38M USD | $338.14K 250.92K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-0.89
|
$134.21M 99.59M USD | $36.5K 27.09K USD | $1.11 0.82 USD | $1.15 0.85 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.07 0.79 USD |
-10.83
|
$133.73M 99.24M USD | $314.22K 233.17K USD | $1.05 0.78 USD | $1.19 0.88 USD | $133.73M 99.24M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
-2.56
|
$132.42M 98.27M USD | $216.25K 160.47K USD | $0.76 0.56 USD | $0.8 0.59 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $109K 80.89K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
-1.75
|
$127.7M 94.76M USD | $116.64K 86.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-4
|
$125.12M 92.85M USD | $1.68M 1.24M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-9.78
|
$123.26M 91.47M USD | $505.91K 375.41K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $123.26M 91.47M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
+0.75
|
$122.52M 90.92M USD | $52.21K 38.74K USD | $1.3 0.96 USD | $1.35 1 USD | $122.52M 90.92M USD | 9.57 | $0.14 0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $148.83K 110.44K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+5.52
|
$118.59M 88M USD | $10.16K 7.54K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-2.5
|
$116.63M 86.55M USD | $18.67K 13.85K USD | $0.77 0.57 USD | $0.79 0.59 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+3.53
|
$116.33M 86.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $25.36K 18.82K USD | $0.77 0.57 USD | $0.81 0.6 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+6.56
|
$114.23M 84.77M USD | $122.63K 91K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $891.69K 661.69K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.42 4.02 USD |
-0.37
|
$111.64M 82.84M USD | $9.08K 6.74K USD | $5.41 4.01 USD | $5.44 4.04 USD | $111.64M 82.84M USD | 15.48 | $0.35 0.26 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $5.6K 4.16K USD | $1.69 1.25 USD | $1.71 1.27 USD | $111.38M 82.65M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+12.5
|
$111.09M 82.44M USD | $177.87K 131.99K USD | $1.28 0.95 USD | $1.58 1.17 USD | $111.09M 82.44M USD | 0 | -$0.22 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $31.45K 23.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+4.92
|
$109.5M 81.26M USD | $137.24K 101.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1.01 0.75 USD |
+4.12
|
$108.25M 80.33M USD | $776.81K 576.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $108.25M 80.33M USD | 0 | -$0.2 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $5.52K 4.09K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $4.18K 3.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.08 1.54 USD |
+2.97
|
$106.33M 78.9M USD | $53.34K 39.58K USD | $2.04 1.51 USD | $2.08 1.54 USD | $106.33M 78.9M USD | 8.66 | $0.24 0.18 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $58.73K 43.58K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
0
|
$102.8M 76.28M USD | $600.08K 445.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $385.11K 285.77K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
-5.56
|
$99.22M 73.63M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $99.22M 73.63M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
0
|
$97.02M 71.99M USD | $2.83M 2.1M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.77
|
$96.41M 71.55M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||