Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $143.07 106.17 USD |
+1.33
|
$11.88B 8.82B USD | $29.58K 21.95K USD | $138.31 102.63 USD | $143.07 106.17 USD | $11.88B 8.82B USD | 82.22 | $1.74 1.29 USD | |
| Artemis Gold Inc. ARTG.V | $17.11 12.7 USD |
0
|
$3.86B 2.86B USD | $242.39K 179.86K USD | $16.9 12.54 USD | $17.16 12.73 USD | $3.86B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $14.53 10.78 USD |
-3.13
|
$1.62B 1.21B USD | $5.64K 4.19K USD | $14.49 10.75 USD | $15.33 11.38 USD | $1.62B 1.21B USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.26 2.42 USD |
0
|
$1.15B 849.99M USD | $332.92K 247.04K USD | $3.22 2.39 USD | $3.28 2.43 USD | $1.15B 849.99M USD | 0 | -$0.19 -0.1 USD | |
| The Westaim Corporation WED.V | $31.67 23.5 USD |
+0.51
|
$687.44M 510.13M USD | $7.41K 5.5K USD | $31.5 23.37 USD | $32.21 23.9 USD | $687.44M 510.13M USD | 0 | -$1.08 -0.8 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
+4.08
|
$650.87M 482.98M USD | $1.31M 973.41K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
0
|
$626.11M 464.61M USD | $24.5K 18.18K USD | $0.22 0.16 USD | $0.22 0.16 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.36 1.75 USD |
-2.88
|
$619.62M 459.8M USD | $408.82K 303.37K USD | $2.32 1.72 USD | $2.47 1.83 USD | $619.62M 459.8M USD | 47.19 | $0.05 0.04 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
+0.42
|
$611.12M 453.49M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-1.8
|
$602.98M 447.45M USD | $387.29K 287.39K USD | $2.16 1.6 USD | $2.28 1.69 USD | $602.98M 447.45M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-1.56
|
$530.77M 393.86M USD | $4.1K 3.04K USD | $3.15 2.34 USD | $3.26 2.42 USD | $530.77M 393.86M USD | 0 | -$0.36 -0.2 USD | |
| Rusoro Mining Ltd. RML.V | $0.8399 0.62 USD |
-1.18
|
$517.07M 383.7M USD | $197.25K 146.37K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $517.07M 383.7M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $5.38 3.99 USD |
-7.08
|
$491.52M 364.74M USD | $175.91K 130.53K USD | $5.36 3.98 USD | $5.83 4.33 USD | $491.52M 364.74M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.9
|
$431.13M 319.92M USD | $17.45K 12.95K USD | $2.2 1.63 USD | $2.25 1.67 USD | $431.13M 319.92M USD | 3.44 | $0.65 0.48 USD | |
| POET Technologies Inc. PTK.V | $5.22 3.87 USD |
-4.22
|
$398.94M 296.04M USD | $111.67K 82.87K USD | $5 3.71 USD | $5.43 4.03 USD | $398.94M 296.04M USD | 0 | -$0.88 -0.6 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
-2.64
|
$373.61M 277.24M USD | $27.37K 20.31K USD | $3.98 2.95 USD | $4.12 3.06 USD | $373.61M 277.24M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.91 1.42 USD |
+4.37
|
$370.42M 274.88M USD | $224.14K 166.33K USD | $1.79 1.33 USD | $1.91 1.42 USD | $370.42M 274.88M USD | 2.17 | $0.88 0.65 USD | |
| Rio2 Limited RIO.V | $0.8699 0.65 USD |
-1.14
|
$369.14M 273.93M USD | $261.56K 194.09K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $369.14M 273.93M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-2.11
|
$365.91M 271.53M USD | $650.42K 482.65K USD | $1.39 1.03 USD | $1.5 1.11 USD | $365.91M 271.53M USD | 0 | -$0.05 -0.03 USD | |
| enCore Energy Corp. EU.V | $1.9 1.41 USD |
-7.32
|
$353.9M 262.61M USD | $366.02K 271.61K USD | $1.86 1.38 USD | $2.01 1.49 USD | $353.9M 262.61M USD | 0 | -$0.49 -0.3 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.2 1.63 USD |
+4.76
|
$341.88M 253.7M USD | $700.05K 519.48K USD | $2.07 1.54 USD | $2.24 1.66 USD | $341.88M 253.7M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.27 3.17 USD |
-0.7
|
$337.88M 250.73M USD | $59.49K 44.15K USD | $4.24 3.15 USD | $4.36 3.24 USD | $337.88M 250.73M USD | 8.53 | $0.5 0.37 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
+3.17
|
$331.33M 245.87M USD | $33.76K 25.05K USD | $1.86 1.38 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 65.00 | $0.03 0.02 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $1.1K 816.27 USD | $0.32 0.24 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.4899 0.36 USD |
+3.19
|
$322.16M 239.06M USD | $266.58K 197.82K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $322.16M 239.06M USD | 4.40 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.59 1.18 USD |
-8.09
|
$318.97M 236.69M USD | $605.37K 449.22K USD | $1.55 1.15 USD | $1.72 1.28 USD | $318.97M 236.69M USD | 0 | -$0.26 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.29 0.96 USD |
0
|
$317.03M 235.26M USD | $22.4K 16.62K USD | $1.29 0.95 USD | $1.34 0.99 USD | $317.03M 235.26M USD | 129.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $2.91 2.16 USD |
-1.02
|
$316.61M 234.94M USD | $7K 5.19K USD | $2.9 2.15 USD | $2.93 2.17 USD | $316.61M 234.94M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-5.77
|
$310.9M 230.71M USD | $486.31K 360.87K USD | $0.9799 0.73 USD | $1.06 0.79 USD | $310.9M 230.71M USD | 0 | -$0.07 -0.05 USD | |
| Zedcor Inc. ZDC.V | $3 2.23 USD |
+1.69
|
$310.85M 230.67M USD | $66.01K 48.98K USD | $2.92 2.17 USD | $3.08 2.29 USD | $310.85M 230.67M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.54 1.14 USD |
-1.91
|
$310.54M 230.44M USD | $33.87K 25.13K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310.54M 230.44M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.56 1.16 USD |
0
|
$303.44M 225.17M USD | $354.49K 263.05K USD | $1.54 1.14 USD | $1.6 1.19 USD | $303.44M 225.17M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.2 1.63 USD |
+2.8
|
$300.41M 222.92M USD | $236.74K 175.67K USD | $2.15 1.6 USD | $2.31 1.71 USD | $300.41M 222.92M USD | 0 | -$2.51 -1.8 USD | |
| Fireweed Metals Corp. FWZ.V | $1.64 1.21 USD |
-0.91
|
$297.69M 220.91M USD | $82.91K 61.53K USD | $1.6 1.19 USD | $1.64 1.21 USD | $297.69M 220.91M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.75 1.3 USD |
-2.23
|
$295.25M 219.09M USD | $187.91K 139.44K USD | $1.71 1.27 USD | $1.83 1.36 USD | $295.25M 219.09M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
+5.62
|
$287.97M 213.69M USD | $757.97K 562.46K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $287.97M 213.69M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.27 1.68 USD |
+0.89
|
$282.98M 209.99M USD | $16.23K 12.04K USD | $2.25 1.67 USD | $2.31 1.71 USD | $282.98M 209.99M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
-1.96
|
$282.59M 209.7M USD | $4.81K 3.57K USD | $2.5 1.86 USD | $2.6 1.93 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.53 1.14 USD |
-3.77
|
$278.01M 206.3M USD | $73.76K 54.73K USD | $1.5 1.11 USD | $1.6 1.19 USD | $278.01M 206.3M USD | 0 | -$0.04 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
+1.69
|
$250.33M 185.76M USD | $300.04K 222.64K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.32 0.98 USD |
-4.35
|
$249.92M 185.46M USD | $243.85K 180.95K USD | $1.31 0.97 USD | $1.39 1.03 USD | $249.92M 185.46M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-3.4
|
$242.3M 179.8M USD | $525.65K 390.06K USD | $0.9799 0.73 USD | $1.06 0.79 USD | $242.3M 179.8M USD | 2.84 | $0.35 0.26 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
-6.32
|
$229.42M 170.24M USD | $719.2K 533.69K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $229.42M 170.24M USD | 0 | -$0.39 -0.2 USD | |
| High Tide Inc. HITI.V | $2.8 2.08 USD |
+2.19
|
$226.63M 168.17M USD | $33.06K 24.54K USD | $2.7 2 USD | $2.89 2.14 USD | $226.63M 168.17M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-3.98
|
$218.28M 161.98M USD | $223K 165.48K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $218.28M 161.98M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.55 1.15 USD |
-5.49
|
$215.73M 160.08M USD | $497.44K 369.13K USD | $1.5 1.11 USD | $1.7 1.26 USD | $215.73M 160.08M USD | 0 | -$0.24 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
+0.88
|
$215.41M 159.85M USD | $293.68K 217.93K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $215.41M 159.85M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3 2.23 USD |
+4.53
|
$210.92M 156.52M USD | $104.64K 77.65K USD | $2.92 2.17 USD | $3.03 2.25 USD | $210.92M 156.52M USD | 0 | -$0.38 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
-2.53
|
$195.54M 145.1M USD | $539.02K 399.98K USD | $1.49 1.1 USD | $1.66 1.23 USD | $195.54M 145.1M USD | 30.80 | $0.05 0.04 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.9
|
$193.44M 143.54M USD | $670.99K 497.91K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7399 0.55 USD |
0
|
$190.21M 141.15M USD | $110.45K 81.96K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $190.21M 141.15M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.12 3.8 USD |
-0.97
|
$186.44M 138.35M USD | $9.01K 6.69K USD | $5.05 3.75 USD | $5.12 3.8 USD | $186.44M 138.35M USD | 8.25 | $0.62 0.46 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+4.17
|
$186.4M 138.32M USD | $72.95K 54.13K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $186.4M 138.32M USD | 0 | -$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
-6.67
|
$183.53M 136.19M USD | $39.99K 29.67K USD | $1.68 1.25 USD | $1.77 1.31 USD | $183.53M 136.19M USD | 0 | -$0.15 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.51 0.38 USD |
-5.56
|
$181.49M 134.67M USD | $477K 353.96K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $181.49M 134.67M USD | 0.82 | $0.62 0.46 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+1.65
|
$180.17M 133.7M USD | $91.24K 67.71K USD | $1.81 1.34 USD | $1.87 1.39 USD | $180.17M 133.7M USD | 6.16 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.62 USD |
-2.35
|
$176.65M 131.08M USD | $201.5K 149.53K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $176.65M 131.08M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZEN.V | $1.64 1.22 USD |
+1.86
|
$171.07M 126.94M USD | $21.29K 15.8K USD | $1.6 1.19 USD | $1.7 1.26 USD | $171.07M 126.94M USD | 0 | -$0.11 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+22.73
|
$164.82M 122.31M USD | $433.36K 321.58K USD | $0.4299 0.32 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
-1.25
|
$164.41M 122M USD | $278.51K 206.67K USD | $0.76 0.56 USD | $0.8 0.59 USD | $164.41M 122M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1.1 0.82 USD |
+6.8
|
$163.36M 121.22M USD | $488.16K 362.24K USD | $1 0.74 USD | $1.16 0.86 USD | $163.36M 121.22M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+7.44
|
$156.59M 116.2M USD | $212.85K 157.94K USD | $1.22 0.91 USD | $1.31 0.97 USD | $156.59M 116.2M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.89
|
$149.53M 110.96M USD | $49.52K 36.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-8.6
|
$148.1M 109.9M USD | $350.74K 260.27K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $148.1M 109.9M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+5.36
|
$147.67M 109.58M USD | $266.17K 197.51K USD | $0.55 0.41 USD | $0.63 0.47 USD | $147.67M 109.58M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-1.59
|
$146.2M 108.49M USD | $61.96K 45.98K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.05 0.78 USD |
-4.55
|
$144.43M 107.18M USD | $23.13K 17.16K USD | $1.04 0.77 USD | $1.08 0.8 USD | $144.43M 107.18M USD | 13.12 | $0.08 0.06 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
-5
|
$144.43M 107.18M USD | $165.96K 123.15K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $144.43M 107.18M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$142.86M 106.01M USD | $68.5K 50.83K USD | $0.44 0.32 USD | $0.46 0.34 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
-2.04
|
$138.24M 102.58M USD | $737.39K 547.19K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5899 0.44 USD |
-1.67
|
$134.54M 99.83M USD | $11.73K 8.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $134.54M 99.83M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
-1.96
|
$132.78M 98.53M USD | $217.74K 161.58K USD | $0.5 0.37 USD | $0.53 0.39 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Graphite One Inc. GPH.V | $0.9399 0.7 USD |
+1.08
|
$130.63M 96.94M USD | $7.1K 5.27K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $130.63M 96.94M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.55
|
$127.55M 94.65M USD | $20.49K 15.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.4799 0.36 USD |
+4.35
|
$121.19M 89.93M USD | $89.96K 66.75K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $121.19M 89.93M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.12 4.54 USD |
-0.33
|
$121M 89.79M USD | $7.58K 5.63K USD | $6.1 4.53 USD | $6.2 4.6 USD | $121M 89.79M USD | 61.19 | $0.1 0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $1.7 1.26 USD |
0
|
$119.44M 88.63M USD | $2.78K 2.06K USD | $1.7 1.26 USD | $1.73 1.28 USD | $119.44M 88.63M USD | 56.66 | $0.03 0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.31 0.97 USD |
-0.76
|
$118.74M 88.11M USD | $17.71K 13.14K USD | $1.3 0.96 USD | $1.32 0.98 USD | $118.74M 88.11M USD | 16.37 | $0.08 0.06 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-1.54
|
$116.82M 86.68M USD | $208.73K 154.89K USD | $0.32 0.23 USD | $0.34 0.25 USD | $116.82M 86.68M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.1 0.82 USD |
-1.79
|
$114.51M 84.97M USD | $5.21K 3.86K USD | $1.08 0.8 USD | $1.1 0.82 USD | $114.51M 84.97M USD | 0 | -$0.18 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9799 0.73 USD |
-2
|
$114.4M 84.89M USD | $140.4K 104.19K USD | $0.93 0.69 USD | $1.03 0.76 USD | $114.4M 84.89M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
-1.79
|
$113.48M 84.21M USD | $48.29K 35.83K USD | $0.54 0.4 USD | $0.56 0.42 USD | $113.48M 84.21M USD | 27.50 | $0.02 0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
-3.41
|
$111.96M 83.08M USD | $15.63K 11.6K USD | $1.65 1.22 USD | $1.8 1.34 USD | $111.96M 83.08M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-3.85
|
$111.92M 83.05M USD | $38.51K 28.57K USD | $0.5 0.37 USD | $0.55 0.41 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.56
|
$111.21M 82.53M USD | $29.7K 22.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.92 0.68 USD |
+3.37
|
$111.06M 82.41M USD | $107.25K 79.59K USD | $0.88 0.65 USD | $0.92 0.68 USD | $111.06M 82.41M USD | 92.00 | $0.01 0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-2.27
|
$110.54M 82.03M USD | $797.86K 592.06K USD | $0.19 0.14 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
+0.94
|
$110.41M 81.93M USD | $16.36K 12.14K USD | $5.31 3.94 USD | $5.45 4.04 USD | $110.41M 81.93M USD | 15.34 | $0.35 0.26 USD | |
| Arrow Exploration Corp. AXL.V | $0.39 0.29 USD |
+8.45
|
$110.06M 81.67M USD | $61.8K 45.86K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $110.06M 81.67M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
0
|
$109.99M 81.62M USD | $4.2K 3.12K USD | $2.18 1.62 USD | $2.2 1.63 USD | $109.99M 81.62M USD | 6.66 | $0.33 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $5.35 3.97 USD |
+1.9
|
$109.28M 81.09M USD | $15.35K 11.39K USD | $5.35 3.97 USD | $5.49 4.07 USD | $109.28M 81.09M USD | 0 | -$1.03 -0.7 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$108.54M 80.54M USD | $430.3K 319.31K USD | $0.32 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-1.45
|
$107.01M 79.4M USD | $211.23K 156.74K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $107.01M 79.4M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+0.7
|
$106.46M 79M USD | $17K 12.62K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $106.46M 79M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
0
|
$105.87M 78.56M USD | $39.83K 29.55K USD | $0.28 0.21 USD | $0.28 0.21 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4799 0.35 USD |
-5
|
$103.48M 76.79M USD | $112.55K 83.52K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $103.48M 76.79M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
-1.64
|
$102.8M 76.28M USD | $251.57K 186.68K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
-6.15
|
$101.76M 75.51M USD | $269.03K 199.63K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $101.76M 75.51M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.38 0.28 USD |
-2.56
|
$100.46M 74.55M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $100.46M 74.55M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.3 0.96 USD |
-0.76
|
$99.16M 73.58M USD | $18.21K 13.51K USD | $1.3 0.96 USD | $1.33 0.99 USD | $99.16M 73.58M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||