Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (13)
- Подставные компании (49)
- Кредитные услуги (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (3)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
- Возобновляемые источники электроэнергии (5)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (32)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$127.24 94.42 USD |
-0.28
|
CA$10.60B 7.87B USD | CA$3.52K 2.61K USD | CA$126.49 93.86 USD | CA$130.00 96.47 USD | CA$10.60B 7.87B USD | 254.47 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$33.92 25.17 USD |
+0.24
|
CA$7.84B 5.81B USD | CA$10.10K 7.5K USD | CA$33.80 25.08 USD | CA$34.06 25.27 USD | CA$7.84B 5.81B USD | 38.54 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.10 3.78 USD |
-4.85
|
CA$1.56B 1.16B USD | CA$282.59K 209.7K USD | CA$5.07 3.76 USD | CA$5.60 4.16 USD | CA$1.56B 1.16B USD | 72.85 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.29 9.86 USD |
-2.78
|
CA$1.48B 1.1B USD | CA$8.24K 6.11K USD | CA$12.96 9.62 USD | CA$13.35 9.91 USD | CA$1.48B 1.1B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.01 0.75 USD |
+1
|
CA$1.29B 958.52M USD | CA$419.16K 311.04K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$1.29B 958.52M USD | 7.76 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.31 3.94 USD |
+1.14
|
CA$1.27B 938.89M USD | CA$13.05K 9.68K USD | CA$5.25 3.9 USD | CA$5.31 3.94 USD | CA$1.27B 938.89M USD | 6.17 | CA$0.86 0.64 USD | ||
| Osisko Development Corp. ODV.V | CA$4.46 3.31 USD |
+2.53
|
CA$1.14B 844.07M USD | CA$559.00 414.81 USD | CA$4.46 3.31 USD | CA$4.60 3.41 USD | CA$1.14B 844.07M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
+2.86
|
CA$1.07B 791.5M USD | CA$200.00 148.41 USD | CA$4.31 3.2 USD | CA$4.37 3.24 USD | CA$1.07B 791.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.00 2.23 USD |
+1.01
|
CA$1.02B 755.52M USD | CA$37.70K 27.97K USD | CA$2.93 2.17 USD | CA$3.03 2.25 USD | CA$1.02B 755.52M USD | 0 | -CA$0.22 -0.1 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.28 3.18 USD |
+3.88
|
CA$1.02B 754.98M USD | CA$109.50K 81.25K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$1.02B 754.98M USD | 13.37 | CA$0.32 0.24 USD | ||
| Elemental Royalty Corporation ELE.V | CA$18.05 13.39 USD |
+1.63
|
CA$1.02B 753.66M USD | CA$48.35K 35.87K USD | CA$17.80 13.21 USD | CA$18.30 13.58 USD | CA$1.02B 753.66M USD | 64.46 | CA$0.28 0.21 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.25 6.86 USD |
+1.31
|
CA$856.19M 635.35M USD | CA$930.00 690.12 USD | CA$9.25 6.86 USD | CA$9.39 6.97 USD | CA$856.19M 635.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.27 0.94 USD |
+2.42
|
CA$803.37M 596.15M USD | CA$358.39K 265.94K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$803.37M 596.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.29 1.7 USD |
+1.33
|
CA$784.51M 582.15M USD | CA$11.38K 8.44K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$784.51M 582.15M USD | 0 | -CA$0.25 -0.1 USD | ||
| The Westaim Corporation WED.V | CA$22.86 16.96 USD |
0
|
CA$766.99M 569.15M USD | CA$37.00 27.46 USD | CA$22.38 16.61 USD | CA$23.35 17.33 USD | CA$766.99M 569.15M USD | 0 | -CA$2.31 -1.7 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.14 0.85 USD |
-0.87
|
CA$758.44M 562.81M USD | CA$7.85K 5.82K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$758.44M 562.81M USD | 3.25 | CA$0.35 0.26 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
0
|
CA$733.24M 544.11M USD | CA$612.00 454.14 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Integra Resources Corp. ITR.V | CA$4.17 3.09 USD |
+4.52
|
CA$706.00M 523.9M USD | CA$19.80K 14.69K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$706.00M 523.9M USD | 19.85 | CA$0.21 0.16 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$79.10K 58.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.84 1.37 USD |
-1.08
|
CA$672.31M 498.89M USD | CA$89.24K 66.22K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$672.31M 498.89M USD | 8.00 | CA$0.23 0.17 USD | ||
| Mako Mining Corp. MKO.V | CA$7.11 5.28 USD |
+0.14
|
CA$649.74M 482.15M USD | CA$1.39K 1.03K USD | CA$7.11 5.28 USD | CA$7.11 5.28 USD | CA$649.74M 482.15M USD | 17.34 | CA$0.41 0.3 USD | ||
| enCore Energy Corp. EU.V | CA$3.45 2.56 USD |
+1.47
|
CA$646.01M 479.38M USD | CA$8.08K 6K USD | CA$3.38 2.51 USD | CA$3.45 2.56 USD | CA$646.01M 479.38M USD | 0 | -CA$0.39 -0.2 USD | ||
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-0.17
|
CA$617.54M 458.25M USD | CA$3.87K 2.87K USD | CA$5.85 4.34 USD | CA$5.86 4.35 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.09 1.55 USD |
+1.95
|
CA$609.88M 452.56M USD | CA$127.69K 94.76K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$609.88M 452.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.79 2.07 USD |
+4.89
|
CA$588.34M 436.59M USD | CA$43.88K 32.56K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$588.34M 436.59M USD | 0 | -CA$0.23 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$3.04 2.26 USD |
-0.33
|
CA$587.43M 435.91M USD | CA$32.20K 23.9K USD | CA$3.04 2.26 USD | CA$3.08 2.29 USD | CA$587.43M 435.91M USD | 3.30 | CA$0.92 0.68 USD | ||
| Magna Mining Inc. NICU.V | CA$2.53 1.88 USD |
+2.02
|
CA$568.74M 422.04M USD | CA$10.83K 8.04K USD | CA$2.50 1.86 USD | CA$2.53 1.88 USD | CA$568.74M 422.04M USD | 84.33 | CA$0.03 0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.19 1.63 USD |
+6.28
|
CA$554.15M 411.21M USD | CA$231.05K 171.46K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$554.15M 411.21M USD | 12.16 | CA$0.18 0.13 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.64 4.19 USD |
+2.55
|
CA$514.72M 381.95M USD | CA$18.42K 13.67K USD | CA$5.36 3.98 USD | CA$5.65 4.19 USD | CA$514.72M 381.95M USD | 0 | -CA$0.21 -0.1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.56 1.9 USD |
+3.64
|
CA$512.77M 380.51M USD | CA$69.59K 51.64K USD | CA$2.48 1.84 USD | CA$2.56 1.9 USD | CA$512.77M 380.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.45 1.08 USD |
+2.11
|
CA$494.48M 366.94M USD | CA$2.92K 2.17K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$494.48M 366.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.19 3.11 USD |
+0.24
|
CA$477.75M 354.52M USD | CA$1.41K 1.05K USD | CA$4.18 3.1 USD | CA$4.20 3.12 USD | CA$477.75M 354.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.81 2.09 USD |
-23.22
|
CA$477.46M 354.3M USD | CA$160.15K 118.84K USD | CA$2.75 2.04 USD | CA$3.16 2.34 USD | CA$477.46M 354.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.08 3.77 USD |
+0.9
|
CA$466.22M 345.97M USD | CA$12.86K 9.54K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$466.22M 345.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
+1.21
|
CA$430.73M 319.63M USD | CA$4.64K 3.44K USD | CA$2.51 1.86 USD | CA$2.54 1.88 USD | CA$430.73M 319.63M USD | 0 | -CA$0.22 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.43 2.55 USD |
+0.59
|
CA$430.37M 319.36M USD | CA$2.37K 1.76K USD | CA$3.43 2.55 USD | CA$3.43 2.55 USD | CA$430.37M 319.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+2.53
|
CA$428.45M 317.93M USD | CA$100.90K 74.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$428.45M 317.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.70 0.52 USD |
+66.67
|
CA$418.49M 310.55M USD | CA$12.82K 9.51K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$418.49M 310.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.58 1.17 USD |
0
|
CA$409.42M 303.81M USD | CA$12.59K 9.34K USD | CA$1.56 1.16 USD | CA$1.58 1.17 USD | CA$409.42M 303.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.87 2.13 USD |
+2.14
|
CA$406.58M 301.71M USD | CA$6.75K 5.01K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$406.58M 301.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.26M 274.01M USD | CA$20.42K 15.16K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$369.26M 274.01M USD | 7.13 | CA$0.15 0.11 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.13 1.58 USD |
+1.91
|
CA$368.95M 273.78M USD | CA$8.07K 5.99K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$368.95M 273.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.26 0.93 USD |
+0.8
|
CA$364.68M 270.62M USD | CA$200.00 148.41 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$364.68M 270.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.20 0.89 USD |
0
|
CA$346.84M 257.38M USD | CA$7.79K 5.78K USD | CA$1.19 0.88 USD | CA$1.20 0.89 USD | CA$346.84M 257.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.90 1.41 USD |
+1.6
|
CA$345.63M 256.47M USD | CA$39.64K 29.42K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$345.63M 256.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.89 0.66 USD |
+1.14
|
CA$335.72M 249.12M USD | CA$9.90K 7.35K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$335.72M 249.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.54 0.4 USD |
+3.85
|
CA$334.57M 248.27M USD | CA$48.62K 36.08K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$334.57M 248.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
0
|
CA$322.31M 239.17M USD | CA$2.07K 1.54K USD | CA$3.70 2.75 USD | CA$3.73 2.77 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.78 0.58 USD |
+1.3
|
CA$321.70M 238.72M USD | CA$11.70K 8.69K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$321.70M 238.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.96 2.94 USD |
+4.21
|
CA$320.14M 237.56M USD | CA$12.30K 9.13K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$320.14M 237.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.69 0.51 USD |
+1.47
|
CA$311.45M 231.12M USD | CA$23.33K 17.31K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$311.45M 231.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
0
|
CA$309.31M 229.53M USD | CA$9.10K 6.75K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$4.18 3.1 USD |
+4.49
|
CA$306.30M 227.29M USD | CA$85.27K 63.28K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$306.30M 227.29M USD | 0 | -CA$0.38 -0.2 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+2.38
|
CA$287.08M 213.03M USD | CA$7.10K 5.27K USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$287.08M 213.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
+11.64
|
CA$281.21M 208.68M USD | CA$392.22K 291.05K USD | CA$1.50 1.11 USD | CA$1.67 1.24 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
0
|
CA$273.33M 202.83M USD | CA$475.00 352.48 USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$273.33M 202.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$912.00 676.76 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.77 6.51 USD |
0
|
CA$259.13M 192.29M USD | CA$29.00K 21.52K USD | CA$8.76 6.5 USD | CA$9.02 6.69 USD | CA$259.13M 192.29M USD | 73.08 | CA$0.12 0.09 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
+0.8
|
CA$255.81M 189.82M USD | CA$8.42K 6.25K USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$255.81M 189.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| NG Energy International Corp. GASX.V | CA$0.98 0.73 USD |
-2
|
CA$253.09M 187.81M USD | CA$12.42K 9.22K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$253.09M 187.81M USD | 0 | -CA$0.11 -0.08 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.14 0.85 USD |
-12.31
|
CA$245.74M 182.35M USD | CA$380.50K 282.35K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$245.74M 182.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.19 1.63 USD |
+1.86
|
CA$241.53M 179.23M USD | CA$7.10K 5.27K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$241.53M 179.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.07 0.79 USD |
0
|
CA$241.10M 178.91M USD | CA$18.04K 13.39K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$241.10M 178.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.38 0.28 USD |
+5.63
|
CA$240.23M 178.26M USD | CA$420.49K 312.03K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$240.23M 178.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.12 2.32 USD |
+2.3
|
CA$235.37M 174.66M USD | CA$1.61K 1.19K USD | CA$3.07 2.28 USD | CA$3.17 2.35 USD | CA$235.37M 174.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.20 4.6 USD |
+1.97
|
CA$227.74M 169M USD | CA$311.00 230.78 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$227.74M 169M USD | 8.49 | CA$0.73 0.54 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.92 0.68 USD |
0
|
CA$213.31M 158.29M USD | CA$4.52K 3.35K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$213.31M 158.29M USD | 0 | -CA$0.14 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
0
|
CA$212.80M 157.91M USD | CA$48.37K 35.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
+1.52
|
CA$211.07M 156.63M USD | CA$81.98K 60.84K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$211.07M 156.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
+5.56
|
CA$210.74M 156.38M USD | CA$87.00K 64.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.70 1.26 USD |
0
|
CA$208.62M 154.81M USD | CA$5.50K 4.08K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$208.62M 154.81M USD | 0 | -CA$0.35 -0.2 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.70 2.75 USD |
+3.64
|
CA$207.74M 154.16M USD | CA$1.81K 1.34K USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$207.74M 154.16M USD | 0 | -CA$0.65 -0.4 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
0
|
CA$207.47M 153.95M USD | CA$4.15K 3.08K USD | CA$2.17 1.61 USD | CA$2.18 1.62 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
+2.78
|
CA$206.46M 153.2M USD | CA$66.74K 49.53K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$206.46M 153.2M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.62 0.46 USD |
-4.62
|
CA$205.79M 152.71M USD | CA$8.27K 6.14K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$205.79M 152.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.94 0.7 USD |
+10.47
|
CA$200.10M 148.49M USD | CA$241.92K 179.52K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$200.10M 148.49M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.77 0.57 USD |
0
|
CA$197.98M 146.92M USD | CA$78.30K 58.1K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$197.98M 146.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+4
|
CA$197.51M 146.56M USD | CA$39.97K 29.66K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$0.89 0.66 USD |
+1.14
|
CA$196.34M 145.7M USD | CA$7.18K 5.33K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$196.34M 145.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
+2.23
|
CA$184.93M 137.23M USD | CA$38.69K 28.71K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$184.93M 137.23M USD | 34.50 | CA$0.04 0.03 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.80 1.34 USD |
-2.7
|
CA$179.72M 133.36M USD | CA$54.22K 40.24K USD | CA$1.80 1.33 USD | CA$1.85 1.37 USD | CA$179.72M 133.36M USD | 8.57 | CA$0.21 0.16 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
0
|
CA$174.33M 129.36M USD | CA$179.83K 133.44K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.84 0.62 USD |
+1.2
|
CA$173.98M 129.1M USD | CA$3.85K 2.86K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$173.98M 129.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
+1.01
|
CA$168.77M 125.24M USD | CA$28.53K 21.17K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$168.77M 125.24M USD | 1.51 | CA$0.33 0.24 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$6.58K 4.88K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$32.27K 23.95K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.29 1.7 USD |
+4.09
|
CA$165.10M 122.51M USD | CA$1.20K 891.21 USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$165.10M 122.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
0
|
CA$162.12M 120.31M USD | CA$41.35K 30.68K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$162.12M 120.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.38 1.02 USD |
-0.72
|
CA$161.83M 120.08M USD | CA$15.83K 11.75K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$161.83M 120.08M USD | 13.80 | CA$0.10 0.07 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$53.55K 39.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.70 1.26 USD |
-1.16
|
CA$161.32M 119.71M USD | CA$97.06K 72.02K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$161.32M 119.71M USD | 10.00 | CA$0.17 0.13 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.64 1.22 USD |
+4.46
|
CA$161.28M 119.68M USD | CA$2.59K 1.92K USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$161.28M 119.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
0
|
CA$157.79M 117.09M USD | CA$5.50K 4.08K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$157.79M 117.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
0
|
CA$156.99M 116.49M USD | CA$1.72K 1.27K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.54 0.4 USD |
+1.89
|
CA$156.28M 115.97M USD | CA$103.33K 76.67K USD | CA$0.53 0.39 USD | CA$0.55 0.4 USD | CA$156.28M 115.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.04 0.77 USD |
+1.96
|
CA$155.58M 115.45M USD | CA$890.00 660.43 USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$155.58M 115.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.85 0.63 USD |
+4.94
|
CA$152.31M 113.02M USD | CA$52.52K 38.97K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$152.31M 113.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.00 2.97 USD |
0
|
CA$149.92M 111.25M USD | CA$20.00 14.84 USD | CA$3.80 2.82 USD | CA$4.20 3.12 USD | CA$149.92M 111.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.91 1.42 USD |
+2.69
|
CA$149.77M 111.14M USD | CA$515.00 382.16 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$149.77M 111.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||