Страница результатов 9 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
0
|
$49.08M 36.42M USD | $16.6K 12.32K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+4.41
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$48.55M 36.03M USD | $278K 206.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.55M 36.03M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+3.33
|
$48.44M 35.95M USD | $382.15K 283.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
+1.61
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $32K 23.75K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.14 0.85 USD |
0
|
$47.93M 35.56M USD | $3.88K 2.88K USD | $1.14 0.85 USD | $1.14 0.85 USD | $47.93M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| E Split Corp. ENS-PA.TO | $11.19 8.3 USD |
+0.27
|
$47.77M 35.45M USD | $2.15K 1.6K USD | $11.16 8.28 USD | $11.19 8.3 USD | $47.77M 35.45M USD | 3.20 | $3.49 2.59 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$47.73M 35.42M USD | $1.38M 1.03M USD | $0.23 0.17 USD | $0.28 0.21 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.65M 35.36M USD | $86.5K 64.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $406.1K 301.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $22.03K 16.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+11.11
|
$47.36M 35.14M USD | $388.6K 288.36K USD | $0.54 0.4 USD | $0.63 0.47 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Dorel Industries Inc. DII-B.TO | $1.44 1.07 USD |
+0.7
|
$47.32M 35.11M USD | $12.2K 9.05K USD | $1.4 1.04 USD | $1.46 1.08 USD | $47.32M 35.11M USD | 0 | -$7.56 -5.6 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
-5.56
|
$46.72M 34.67M USD | $206.91K 153.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $46K 34.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-5.77
|
$45.6M 33.83M USD | $34.5K 25.6K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-2.38
|
$45.55M 33.8M USD | $42.12K 31.26K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+1.33
|
$45.51M 33.77M USD | $35.5K 26.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
0
|
$45.5M 33.77M USD | $52K 38.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
-3.92
|
$45.3M 33.62M USD | $77.75K 57.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
0
|
$45.28M 33.6M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+1.61
|
$45.26M 33.59M USD | $147.1K 109.15K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $50 37.1 USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $11.01K 8.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+5.05
|
$45.13M 33.49M USD | $150.7K 111.83K USD | $0.5 0.37 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.03 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $2.2K 1.63K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+2.3
|
$44.47M 33M USD | $85.04K 63.11K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $44.47M 33M USD | 0 | -$0.13 -0.09 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-0.83
|
$44.08M 32.71M USD | $6.2K 4.6K USD | $2.33 1.73 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $10.2K 7.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-4.62
|
$43.72M 32.44M USD | $348.88K 258.89K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$43.62M 32.37M USD | $1.56M 1.16M USD | $0.22 0.16 USD | $0.25 0.19 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-3.24
|
$43.46M 32.25M USD | $68.95K 51.16K USD | $1.77 1.31 USD | $1.86 1.38 USD | $43.46M 32.25M USD | 0 | -$0.9 -0.6 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$43.03M 31.93M USD | $67.5K 50.09K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.03M 31.93M USD | 0 | -$0.09 -0.06 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+5.41
|
$42.85M 31.8M USD | $228K 169.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$42.82M 31.77M USD | $306.6K 227.52K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
0
|
$42.69M 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $473.56K 351.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+5.63
|
$42.4M 31.46M USD | $47K 34.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.4M 31.46M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.3699 0.27 USD |
-5.13
|
$42.27M 31.37M USD | $598.54K 444.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $42.27M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $103.3K 76.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
+2.38
|
$41.83M 31.04M USD | $176.65K 131.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $41.83M 31.04M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+36.36
|
$41.14M 30.53M USD | $694.4K 515.29K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.14M 30.53M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+7.69
|
$40.49M 30.05M USD | $533.41K 395.82K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $2.09M 1.55M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
+6.15
|
$40.06M 29.73M USD | $123.05K 91.31K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.45 0.33 USD |
-2.17
|
$39.97M 29.66M USD | $142.99K 106.11K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $39.97M 29.66M USD | 0 | -$0.4 -0.2 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$39.69M 29.45M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.69M 29.45M USD | 0 | -$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+2.38
|
$39.55M 29.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4099 0.3 USD |
-1.2
|
$39.11M 29.02M USD | $186.67K 138.52K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.11M 29.02M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+7.14
|
$38.96M 28.91M USD | $61.96K 45.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.35 USD |
-1.04
|
$38.76M 28.76M USD | $15.84K 11.75K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $346.5K 257.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-1.37
|
$38.39M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
+12.36
|
$38.15M 28.31M USD | $200.5K 148.78K USD | $0.44 0.33 USD | $0.5 0.37 USD | $38.15M 28.31M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
+8.82
|
$37.46M 27.8M USD | $526.74K 390.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.46M 27.8M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
+3.28
|
$37.25M 27.64M USD | $560.87K 416.2K USD | $0.32 0.23 USD | $0.34 0.25 USD | $37.25M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+8.57
|
$37.08M 27.52M USD | $300.9K 223.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.09
|
$35.52M 26.36M USD | $7.01K 5.2K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $55.9K 41.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
-2.86
|
$35.18M 26.1M USD | $211.62K 157.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.18M 26.1M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$35.01M 25.98M USD | $4.59K 3.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.01M 25.98M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $1.16M 863.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
-14.08
|
$34.74M 25.78M USD | $175.35K 130.12K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $34.74M 25.78M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
+16.28
|
$34.45M 25.56M USD | $863.37K 640.68K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
-2.86
|
$34.21M 25.39M USD | $141.6K 105.08K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $34.21M 25.39M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
0
|
$34.13M 25.32M USD | $273.09K 202.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+17.39
|
$34.12M 25.32M USD | $734.18K 544.81K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-4.26
|
$34.1M 25.3M USD | $139.54K 103.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $205.5K 152.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+13.46
|
$33.9M 25.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-3.49
|
$33.84M 25.11M USD | $2.72M 2.02M USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $33.84M 25.11M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.16 0.12 USD |
+28
|
$33.8M 25.08M USD | $85.35K 63.33K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.8M 25.08M USD | 0 | -$0.09 -0.06 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $91K 67.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$33.7M 25.01M USD | $790.14K 586.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $3.85K 2.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| The Good Flour Corp. GFCO.CN | $0.39 0.29 USD |
+148.39
|
$33.66M 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 24.98M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $241.34K 179.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$33.42M 24.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
-3.92
|
$32.93M 24.43M USD | $44.13K 32.74K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-2.56
|
$32.91M 24.42M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-0.99
|
$32.24M 23.92M USD | $15.24K 11.31K USD | $1.97 1.46 USD | $2.01 1.49 USD | $32.24M 23.92M USD | 14.28 | $0.14 0.1 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $170.87K 126.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||