Страница результатов 9 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loncor Gold Inc. LN.TO | $0.3599 0.27 USD |
-4
|
$55.13M 40.91M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+2.74
|
$55.13M 40.91M USD | $16.5K 12.24K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+8
|
$54.99M 40.8M USD | $605.74K 449.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
SRG Mining Inc. SRG.V | $0.4699 0.35 USD |
+11.9
|
$54.87M 40.71M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $54.87M 40.71M USD | 0 | -$0.05 -0.03 USD | |
Mene Inc. MENE.V | $0.2099 0.16 USD |
+5
|
$54.56M 40.49M USD | $4.24K 3.15K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.78
|
$54.46M 40.42M USD | $90.5K 67.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.46M 40.42M USD | 0 | -$0.07 -0.05 USD | |
Kootenay Silver Inc. KTN.V | $0.9799 0.73 USD |
+2.08
|
$54.26M 40.27M USD | $17.18K 12.74K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $54.26M 40.27M USD | 0 | -$0.1 -0.07 USD | |
Eskay Mining Corp. ESK.V | $0.2999 0.22 USD |
0
|
$54.17M 40.2M USD | $84.12K 62.42K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.17M 40.2M USD | 0 | $0 0 USD | |
Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
-2.86
|
$54.09M 40.14M USD | $103.72K 76.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $54.09M 40.14M USD | 8.50 | $0.04 0.03 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.17 0.87 USD |
-1.68
|
$53.97M 40.05M USD | $18.8K 13.95K USD | $1.17 0.87 USD | $1.19 0.88 USD | $53.97M 40.05M USD | 29.25 | $0.04 0.03 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
+14.29
|
$53.68M 39.83M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.08 0.06 USD |
-11.76
|
$53.65M 39.81M USD | $446.59K 331.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $53.65M 39.81M USD | 0 | -$0.03 -0.02 USD | |
High Arctic Energy Services Inc HWO.TO | $1.09 0.81 USD |
0
|
$53.54M 39.73M USD | $2.84K 2.11K USD | $1.07 0.79 USD | $1.09 0.81 USD | $53.54M 39.73M USD | 0 | -$0.51 -0.3 USD | |
Soma Gold Corp. SOMA.V | $0.5799 0.43 USD |
+5.45
|
$52.98M 39.32M USD | $112.58K 83.54K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $52.98M 39.32M USD | 9.66 | $0.06 0.04 USD | |
Digihost Technology Inc. DGHI.V | $1.84 1.37 USD |
-0.54
|
$52.82M 39.2M USD | $2.95K 2.19K USD | $1.84 1.37 USD | $1.86 1.38 USD | $52.82M 39.2M USD | 0 | -$1.07 -0.7 USD | |
Radisson Mining Resources Inc. RDS.V | $0.17 0.12 USD |
-2.94
|
$52.73M 39.13M USD | $21.1K 15.66K USD | $0.17 0.12 USD | $0.17 0.12 USD | $52.73M 39.13M USD | 0 | $0 0 USD | |
Drone Delivery Canada Corp. FLT.V | $0.2399 0.17 USD |
0
|
$52.69M 39.1M USD | $48.97K 36.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.69M 39.1M USD | 0 | -$0.04 -0.02 USD | |
Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+5.08
|
$51.68M 38.35M USD | $11K 8.16K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $51.68M 38.35M USD | 0 | -$0.04 -0.02 USD | |
GameSquare Holdings, Inc. GAME.V | $1.7 1.26 USD |
-4.49
|
$51.54M 38.24M USD | $28.93K 21.47K USD | $1.7 1.26 USD | $1.88 1.4 USD | $51.54M 38.24M USD | 0 | -$9.35 -6.9 USD | |
Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
-2.6
|
$51.21M 38M USD | $97.05K 72.02K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.21M 38M USD | 12.50 | $0.03 0.02 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
+1.96
|
$51.17M 37.97M USD | $83.25K 61.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$50.98M 37.83M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $50.98M 37.83M USD | 0 | -$0.02 -0.01 USD | |
McCoy Global Inc. MCB.TO | $1.89 1.4 USD |
+0.53
|
$50.94M 37.8M USD | $37.67K 27.95K USD | $1.86 1.38 USD | $1.91 1.42 USD | $50.94M 37.8M USD | 8.21 | $0.23 0.17 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2399 0.18 USD |
-4
|
$50.76M 37.67M USD | $718.78K 533.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $50.76M 37.67M USD | 1.00 | $0.24 0.18 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
0
|
$50.72M 37.63M USD | $154.37K 114.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $50.72M 37.63M USD | 0 | -$0.03 -0.02 USD | |
Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+2.33
|
$50.07M 37.15M USD | $313.23K 232.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $50.07M 37.15M USD | 0 | -$0.35 -0.2 USD | |
Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+11.25
|
$49.94M 37.06M USD | $10K 7.42K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $49.94M 37.06M USD | 0 | -$0.1 -0.07 USD | |
Enterprise Group, Inc. E.TO | $0.8599 0.64 USD |
+1.18
|
$49.91M 37.03M USD | $33K 24.49K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $49.91M 37.03M USD | 7.16 | $0.12 0.09 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+2.7
|
$49.26M 36.56M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.03 -0.02 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$49.08M 36.42M USD | $399.23K 296.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $49.08M 36.42M USD | 0 | -$0.01 -0.007 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.6199 0.46 USD |
-4.62
|
$49M 36.36M USD | $113.31K 84.08K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $49M 36.36M USD | 0 | -$1.28 -0.9 USD | |
Stampede Drilling Inc. SDI.V | $0.23 0.17 USD |
0
|
$48.47M 35.97M USD | $84.5K 62.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $48.47M 35.97M USD | 4.59 | $0.05 0.04 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
0
|
$48.28M 35.82M USD | $2.58K 1.91K USD | $0.75 0.56 USD | $0.75 0.56 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $745 552.83 USD | $2.43 1.8 USD | $2.5 1.86 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
0
|
$47.93M 35.57M USD | $24.69K 18.32K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $47.93M 35.57M USD | 0 | -$0.24 -0.1 USD | |
Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
0
|
$47.82M 35.48M USD | $28.35K 21.04K USD | $0.65 0.48 USD | $0.75 0.56 USD | $47.82M 35.48M USD | 0 | -$0.03 -0.02 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.17 0.13 USD |
+6.25
|
$47.14M 34.98M USD | $179.79K 133.41K USD | $0.16 0.12 USD | $0.17 0.13 USD | $47.14M 34.98M USD | 0 | -$0.05 -0.03 USD | |
Neptune Digital Assets Corp. NDA.V | $0.3699 0.27 USD |
+2.78
|
$47.02M 34.89M USD | $341.24K 253.22K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $47.02M 34.89M USD | 0 | -$0.02 -0.01 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.8499 0.63 USD |
+2.41
|
$46.97M 34.86M USD | $24.52K 18.19K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $46.97M 34.86M USD | 0 | -$0.03 -0.02 USD | |
Tinka Resources Limited TK.V | $0.1199 0.09 USD |
0
|
$46.96M 34.84M USD | $55.88K 41.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $46.96M 34.84M USD | 0 | $0 0 USD | |
Burcon NutraScience Corporation BU.TO | $0.33 0.24 USD |
-2.94
|
$46.87M 34.78M USD | $7.92K 5.88K USD | $0.32 0.24 USD | $0.34 0.25 USD | $46.87M 34.78M USD | 0 | -$0.21 -0.1 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
-15.31
|
$46.65M 34.62M USD | $1.19M 880.64K USD | $0.8299 0.62 USD | $1.02 0.76 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Southern Silver Exploration Corp. SSV.V | $0.16 0.12 USD |
+3.23
|
$46.65M 34.62M USD | $47.49K 35.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.65M 34.62M USD | 0 | -$0.01 -0.007 USD | |
GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+7.14
|
$46.58M 34.57M USD | $687.1K 509.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.58M 34.57M USD | 0 | -$0.08 -0.05 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
+7.89
|
$46.14M 34.24M USD | $56.73K 42.1K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.14M 34.24M USD | 0 | -$0.17 -0.1 USD | |
Avicanna Inc. AVCN.TO | $0.51 0.38 USD |
-3.77
|
$46.01M 34.15M USD | $109K 80.88K USD | $0.5 0.37 USD | $0.53 0.39 USD | $46.01M 34.15M USD | 0 | -$0.17 -0.1 USD | |
Royal Helium Ltd. RHC.V | $0.17 0.13 USD |
+3.03
|
$45.86M 34.03M USD | $105.1K 77.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $45.86M 34.03M USD | 0 | -$0.03 -0.02 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
-2.63
|
$45.75M 33.95M USD | $16.69K 12.39K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
Vicinity Motor Corp. VMC.V | $1 0.74 USD |
+1.01
|
$45.67M 33.89M USD | $17.7K 13.14K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $45.67M 33.89M USD | 0 | -$0.34 -0.2 USD | |
Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
0
|
$45.65M 33.87M USD | $187.44K 139.09K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.65M 33.87M USD | 27.00 | $0.01 0.007 USD | |
IMPACT Silver Corp. IPT.V | $0.2099 0.16 USD |
+5
|
$44.85M 33.28M USD | $396.33K 294.1K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $44.85M 33.28M USD | 0 | -$0.02 -0.01 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $265.34K 196.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
-5.56
|
$44.65M 33.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
CEMATRIX Corporation CVX.V | $0.33 0.24 USD |
0
|
$44.64M 33.12M USD | $140.52K 104.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $44.64M 33.12M USD | 0 | -$0.02 -0.01 USD | |
Silver One Resources Inc. SVE.V | $0.1799 0.13 USD |
-2.7
|
$44.6M 33.1M USD | $292.07K 216.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.6M 33.1M USD | 0 | -$0.01 -0.007 USD | |
Empress Royalty Corp. EMPR.V | $0.38 0.28 USD |
0
|
$44.33M 32.89M USD | $20.32K 15.08K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.33M 32.89M USD | 0 | -$0.03 -0.02 USD | |
Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-5
|
$43.98M 32.64M USD | $1.8M 1.34M USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.07 USD |
+5.88
|
$43.92M 32.59M USD | $384K 284.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $43.92M 32.59M USD | 0 | -$0.15 -0.1 USD | |
Excelsior Mining Corp. MIN.TO | $0.14 0.1 USD |
+7.69
|
$43.9M 32.58M USD | $62.5K 46.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $43.9M 32.58M USD | 0 | -$0.2 -0.1 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-2.56
|
$43.9M 32.58M USD | $30.5K 22.63K USD | $0.38 0.28 USD | $0.38 0.28 USD | $43.9M 32.58M USD | 19.00 | $0.02 0.01 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.6199 0.46 USD |
+3.33
|
$43.65M 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.65M 32.39M USD | 0 | -$0.16 -0.1 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.25 0.18 USD |
0
|
$43.65M 32.39M USD | $10.79K 8.01K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.65M 32.39M USD | 0 | -$0.08 -0.05 USD | |
Sona Nanotech Inc. SONA.CN | $0.44 0.33 USD |
0
|
$43.62M 32.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.62M 32.37M USD | 0 | -$0.03 -0.02 USD | |
Aftermath Silver Ltd. AAG.V | $0.2099 0.16 USD |
+5
|
$43.53M 32.3M USD | $311.34K 231.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $43.53M 32.3M USD | 0 | -$0.04 -0.02 USD | |
Baselode Energy Corp. FIND.V | $0.33 0.24 USD |
+3.17
|
$43.43M 32.23M USD | $390.68K 289.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.18 -0.1 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.17 0.12 USD |
-2.94
|
$43.34M 32.16M USD | $92K 68.27K USD | $0.17 0.12 USD | $0.17 0.13 USD | $43.34M 32.16M USD | 0 | -$0.04 -0.02 USD | |
American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-4.35
|
$43.25M 32.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.25M 32.09M USD | 0 | -$0.07 -0.05 USD | |
E Split Corp. ENS-PA.TO | $10.1 7.49 USD |
+1.76
|
$43.12M 32M USD | $41.08K 30.48K USD | $9.98 7.41 USD | $10.15 7.53 USD | $43.12M 32M USD | 2.89 | $3.49 2.59 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.27 0.94 USD |
+1.6
|
$42.56M 31.58M USD | $10.61K 7.88K USD | $1.23 0.91 USD | $1.27 0.94 USD | $42.56M 31.58M USD | 0 | -$1.07 -0.7 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.27 0.2 USD |
+3.85
|
$42.38M 31.45M USD | $39.83K 29.55K USD | $0.25 0.18 USD | $0.28 0.2 USD | $42.38M 31.45M USD | 0 | -$0.45 -0.3 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
+5.66
|
$42.25M 31.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
Hannan Metals Ltd. HAN.V | $0.39 0.29 USD |
+4.05
|
$42.12M 31.26M USD | $55.9K 41.48K USD | $0.34 0.25 USD | $0.39 0.29 USD | $42.12M 31.26M USD | 0 | -$0.03 -0.02 USD | |
iFabric Corp. IFA.TO | $1.39 1.03 USD |
+5.3
|
$42.12M 31.25M USD | $5.4K 4.01K USD | $1.39 1.03 USD | $1.4 1.04 USD | $42.12M 31.25M USD | 139.00 | $0.01 0.007 USD | |
District Metals Corp. DMX.V | $0.33 0.24 USD |
-1.52
|
$41.83M 31.04M USD | $29.93K 22.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
Sun Peak Metals Corp. PEAK.V | $0.4799 0.36 USD |
0
|
$41.81M 31.02M USD | $27K 20.04K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $41.81M 31.02M USD | 0 | -$0.02 -0.01 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.7 1.26 USD |
0
|
$41.58M 30.85M USD | $43.71K 32.43K USD | $1.65 1.22 USD | $1.75 1.3 USD | $41.58M 30.85M USD | 4.35 | $0.39 0.29 USD | |
Heliostar Metals Ltd. HSTR.V | $0.23 0.17 USD |
+2.27
|
$41.47M 30.77M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.47M 30.77M USD | 0 | -$0.13 -0.09 USD | |
CHAR Technologies Ltd. YES.V | $0.4099 0.3 USD |
-8.89
|
$41.46M 30.77M USD | $179K 132.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $41.46M 30.77M USD | 0 | -$0.09 -0.06 USD | |
ReGen III Corp. GIII.V | $0.3499 0.26 USD |
-2.78
|
$41.42M 30.74M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.42M 30.74M USD | 0 | -$0.06 -0.04 USD | |
Summa Silver Corp. SSVR.V | $0.4 0.29 USD |
-1.25
|
$41.38M 30.71M USD | $61.94K 45.96K USD | $0.4 0.29 USD | $0.4 0.3 USD | $41.38M 30.71M USD | 0 | -$0.03 -0.02 USD | |
Pan Global Resources Inc. PGZ.V | $0.17 0.13 USD |
-8.11
|
$41.27M 30.62M USD | $56.86K 42.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.06 -0.04 USD | |
Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $10K 7.42K USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
+3.45
|
$40.91M 30.36M USD | $6.49K 4.81K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $40.91M 30.36M USD | 0 | -$0.07 -0.05 USD | |
DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+11.43
|
$40.76M 30.24M USD | $50.5K 37.47K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $40.76M 30.24M USD | 0 | -$0.04 -0.02 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
+5.88
|
$40.75M 30.24M USD | $34K 25.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $40.75M 30.24M USD | 0 | -$0.13 -0.09 USD | |
Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
0
|
$40.6M 30.13M USD | $259.28K 192.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.6M 30.13M USD | 0 | -$0.16 -0.1 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.27 0.2 USD |
0
|
$39.84M 29.57M USD | $10.5K 7.79K USD | $0.27 0.2 USD | $0.27 0.2 USD | $39.84M 29.57M USD | 0 | -$0.48 -0.3 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1.4K 1.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
+2.99
|
$39.04M 28.97M USD | $69.7K 51.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $39.04M 28.97M USD | 0 | -$0.11 -0.08 USD | |
Helix BioPharma Corp. HBP.TO | $0.1799 0.13 USD |
0
|
$39M 28.94M USD | $14.02K 10.4K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39M 28.94M USD | 0 | -$0.03 -0.02 USD | |
Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
-3.33
|
$38.95M 28.91M USD | $100.29K 74.42K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
Theralase Technologies Inc. TLT.V | $0.17 0.12 USD |
-8.33
|
$38.8M 28.79M USD | $92K 68.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.8M 28.79M USD | 0 | -$0.02 -0.01 USD | |
Osisko Metals Incorporated OM.V | $0.1499 0.11 USD |
-3.23
|
$38.49M 28.56M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.49M 28.56M USD | 0 | -$0.03 -0.02 USD | |
Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
Pivotree Inc. PVT.V | $1.43 1.06 USD |
-4.67
|
$37.88M 28.11M USD | $8.27K 6.13K USD | $1.31 0.97 USD | $1.43 1.06 USD | $37.88M 28.11M USD | 0 | -$0.16 -0.1 USD | |
ThreeD Capital Inc. IDK.CN | $0.7299 0.54 USD |
-8.75
|
$37.85M 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.85M 28.09M USD | 24.33 | $0.03 0.02 USD | |
Goldquest Mining Corp. GQC.V | $0.1499 0.11 USD |
0
|
$37.62M 27.92M USD | $2 1.48 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.62M 27.92M USD | 0 | -$0.01 -0.007 USD | |
Mirasol Resources Ltd. MRZ.V | $0.5699 0.42 USD |
+1.79
|
$37.51M 27.84M USD | $7.8K 5.79K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $37.51M 27.84M USD | 0 | -$0.17 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |