Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$140.39B
Общий объем
BTC 49.79%     ETH 15.44%
Доминирование

Страница результатов 9 - Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loncor Gold Inc.  LN.TO $0.3599 0.27 USD
-4
$55.13M 40.91M USD $33K 24.49K USD $0.3499 0.26 USD $0.38 0.28 USD $55.13M 40.91M USD 0 -$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V $0.75 0.56 USD
+2.74
$55.13M 40.91M USD $16.5K 12.24K USD $0.7399 0.55 USD $0.75 0.56 USD $55.13M 40.91M USD 0 -$0.01 -0.007 USD
Omai Gold Mines Corp.  OMG.V $0.14 0.1 USD
+8
$54.99M 40.8M USD $605.74K 449.49K USD $0.1199 0.09 USD $0.14 0.1 USD $54.99M 40.8M USD 0 -$0.03 -0.02 USD
SRG Mining Inc.  SRG.V $0.4699 0.35 USD
+11.9
$54.87M 40.71M USD $63K 46.75K USD $0.4 0.3 USD $0.4699 0.35 USD $54.87M 40.71M USD 0 -$0.05 -0.03 USD
Mene Inc.  MENE.V $0.2099 0.16 USD
+5
$54.56M 40.49M USD $4.24K 3.15K USD $0.2099 0.16 USD $0.26 0.19 USD $54.56M 40.49M USD 0 -$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V $0.19 0.14 USD
+2.78
$54.46M 40.42M USD $90.5K 67.16K USD $0.19 0.14 USD $0.19 0.14 USD $54.46M 40.42M USD 0 -$0.07 -0.05 USD
Kootenay Silver Inc.  KTN.V $0.9799 0.73 USD
+2.08
$54.26M 40.27M USD $17.18K 12.74K USD $0.9599 0.71 USD $0.9899 0.73 USD $54.26M 40.27M USD 0 -$0.1 -0.07 USD
Eskay Mining Corp.  ESK.V $0.2999 0.22 USD
0
$54.17M 40.2M USD $84.12K 62.42K USD $0.2999 0.22 USD $0.3099 0.23 USD $54.17M 40.2M USD 0 $0 0 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
-2.86
$54.09M 40.14M USD $103.72K 76.96K USD $0.34 0.25 USD $0.3499 0.26 USD $54.09M 40.14M USD 8.50 $0.04 0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $1.17 0.87 USD
-1.68
$53.97M 40.05M USD $18.8K 13.95K USD $1.17 0.87 USD $1.19 0.88 USD $53.97M 40.05M USD 29.25 $0.04 0.03 USD
Gowest Gold Ltd.  GWA.V $0.08 0.06 USD
+14.29
$53.68M 39.83M USD $23K 17.07K USD $0.08 0.06 USD $0.08 0.06 USD $53.68M 39.83M USD 0 -$0.01 -0.007 USD
Prairie Provident Resources Inc.  PPR.TO $0.08 0.06 USD
-11.76
$53.65M 39.81M USD $446.59K 331.4K USD $0.05999 0.04 USD $0.08999 0.06 USD $53.65M 39.81M USD 0 -$0.03 -0.02 USD
High Arctic Energy Services Inc  HWO.TO $1.09 0.81 USD
0
$53.54M 39.73M USD $2.84K 2.11K USD $1.07 0.79 USD $1.09 0.81 USD $53.54M 39.73M USD 0 -$0.51 -0.3 USD
Soma Gold Corp.  SOMA.V $0.5799 0.43 USD
+5.45
$52.98M 39.32M USD $112.58K 83.54K USD $0.55 0.41 USD $0.5799 0.43 USD $52.98M 39.32M USD 9.66 $0.06 0.04 USD
Digihost Technology Inc.  DGHI.V $1.84 1.37 USD
-0.54
$52.82M 39.2M USD $2.95K 2.19K USD $1.84 1.37 USD $1.86 1.38 USD $52.82M 39.2M USD 0 -$1.07 -0.7 USD
Radisson Mining Resources Inc.  RDS.V $0.17 0.12 USD
-2.94
$52.73M 39.13M USD $21.1K 15.66K USD $0.17 0.12 USD $0.17 0.12 USD $52.73M 39.13M USD 0 $0 0 USD
Drone Delivery Canada Corp.  FLT.V $0.2399 0.17 USD
0
$52.69M 39.1M USD $48.97K 36.34K USD $0.23 0.17 USD $0.2399 0.18 USD $52.69M 39.1M USD 0 -$0.04 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.3099 0.23 USD
+5.08
$51.68M 38.35M USD $11K 8.16K USD $0.3099 0.23 USD $0.3099 0.23 USD $51.68M 38.35M USD 0 -$0.04 -0.02 USD
GameSquare Holdings, Inc.  GAME.V $1.7 1.26 USD
-4.49
$51.54M 38.24M USD $28.93K 21.47K USD $1.7 1.26 USD $1.88 1.4 USD $51.54M 38.24M USD 0 -$9.35 -6.9 USD
Microbix Biosystems Inc.  MBX.TO $0.38 0.28 USD
-2.6
$51.21M 38M USD $97.05K 72.02K USD $0.3699 0.27 USD $0.38 0.28 USD $51.21M 38M USD 12.50 $0.03 0.02 USD
Arianne Phosphate Inc.  DAN.V $0.26 0.19 USD
+1.96
$51.17M 37.97M USD $83.25K 61.78K USD $0.25 0.19 USD $0.26 0.19 USD $51.17M 37.97M USD 0 -$0.04 -0.02 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$50.98M 37.83M USD $5K 3.71K USD $0.2999 0.22 USD $0.2999 0.22 USD $50.98M 37.83M USD 0 -$0.02 -0.01 USD
McCoy Global Inc.  MCB.TO $1.89 1.4 USD
+0.53
$50.94M 37.8M USD $37.67K 27.95K USD $1.86 1.38 USD $1.91 1.42 USD $50.94M 37.8M USD 8.21 $0.23 0.17 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.2399 0.18 USD
-4
$50.76M 37.67M USD $718.78K 533.37K USD $0.23 0.17 USD $0.25 0.19 USD $50.76M 37.67M USD 1.00 $0.24 0.18 USD
Monument Mining Limited  MMY.V $0.16 0.12 USD
0
$50.72M 37.63M USD $154.37K 114.55K USD $0.1499 0.11 USD $0.16 0.12 USD $50.72M 37.63M USD 0 -$0.03 -0.02 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+2.33
$50.07M 37.15M USD $313.23K 232.43K USD $0.2099 0.16 USD $0.22 0.16 USD $50.07M 37.15M USD 0 -$0.35 -0.2 USD
Pasofino Gold Limited  VEIN.V $0.45 0.33 USD
+11.25
$49.94M 37.06M USD $10K 7.42K USD $0.4199 0.31 USD $0.45 0.33 USD $49.94M 37.06M USD 0 -$0.1 -0.07 USD
Enterprise Group, Inc.  E.TO $0.8599 0.64 USD
+1.18
$49.91M 37.03M USD $33K 24.49K USD $0.8499 0.63 USD $0.8599 0.64 USD $49.91M 37.03M USD 7.16 $0.12 0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.19 0.14 USD
+2.7
$49.26M 36.56M USD $22.5K 16.7K USD $0.1799 0.13 USD $0.19 0.14 USD $49.26M 36.56M USD 0 -$0.03 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.1199 0.09 USD
0
$49.08M 36.42M USD $399.23K 296.25K USD $0.1199 0.09 USD $0.13 0.09 USD $49.08M 36.42M USD 0 -$0.01 -0.007 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.6199 0.46 USD
-4.62
$49M 36.36M USD $113.31K 84.08K USD $0.6199 0.46 USD $0.67 0.5 USD $49M 36.36M USD 0 -$1.28 -0.9 USD
Stampede Drilling Inc.  SDI.V $0.23 0.17 USD
0
$48.47M 35.97M USD $84.5K 62.7K USD $0.23 0.17 USD $0.23 0.17 USD $48.47M 35.97M USD 4.59 $0.05 0.04 USD
Kenorland Minerals Ltd.  KLD.V $0.75 0.56 USD
0
$48.28M 35.82M USD $2.58K 1.91K USD $0.75 0.56 USD $0.75 0.56 USD $48.28M 35.82M USD 0 -$0.07 -0.05 USD
SSC Security Services Corp.  SECU.V $2.5 1.86 USD
+1.21
$47.98M 35.61M USD $745 552.83 USD $2.43 1.8 USD $2.5 1.86 USD $47.98M 35.61M USD 0 $0 0 USD
Western Alaska Minerals Corp.  WAM.V $0.66 0.49 USD
0
$47.93M 35.57M USD $24.69K 18.32K USD $0.66 0.49 USD $0.7299 0.54 USD $47.93M 35.57M USD 0 -$0.24 -0.1 USD
Wilton Resources Inc.  WIL.V $0.6999 0.52 USD
0
$47.82M 35.48M USD $28.35K 21.04K USD $0.65 0.48 USD $0.75 0.56 USD $47.82M 35.48M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.17 0.13 USD
+6.25
$47.14M 34.98M USD $179.79K 133.41K USD $0.16 0.12 USD $0.17 0.13 USD $47.14M 34.98M USD 0 -$0.05 -0.03 USD
Neptune Digital Assets Corp.  NDA.V $0.3699 0.27 USD
+2.78
$47.02M 34.89M USD $341.24K 253.22K USD $0.3599 0.27 USD $0.38 0.28 USD $47.02M 34.89M USD 0 -$0.02 -0.01 USD
Globex Mining Enterprises Inc.  GMX.TO $0.8499 0.63 USD
+2.41
$46.97M 34.86M USD $24.52K 18.19K USD $0.8399 0.62 USD $0.8499 0.63 USD $46.97M 34.86M USD 0 -$0.03 -0.02 USD
Tinka Resources Limited  TK.V $0.1199 0.09 USD
0
$46.96M 34.84M USD $55.88K 41.46K USD $0.1199 0.09 USD $0.13 0.09 USD $46.96M 34.84M USD 0 $0 0 USD
Burcon NutraScience Corporation  BU.TO $0.33 0.24 USD
-2.94
$46.87M 34.78M USD $7.92K 5.88K USD $0.32 0.24 USD $0.34 0.25 USD $46.87M 34.78M USD 0 -$0.21 -0.1 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Awalé Resources Limited  ARIC.V $0.8299 0.62 USD
-15.31
$46.65M 34.62M USD $1.19M 880.64K USD $0.8299 0.62 USD $1.02 0.76 USD $46.65M 34.62M USD 0 -$0.39 -0.2 USD
Southern Silver Exploration Corp.  SSV.V $0.16 0.12 USD
+3.23
$46.65M 34.62M USD $47.49K 35.24K USD $0.16 0.12 USD $0.16 0.12 USD $46.65M 34.62M USD 0 -$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V $0.1499 0.11 USD
+7.14
$46.58M 34.57M USD $687.1K 509.87K USD $0.14 0.1 USD $0.1499 0.11 USD $46.58M 34.57M USD 0 -$0.08 -0.05 USD
Nanalysis Scientific Corp.  NSCI.V $0.4099 0.3 USD
+7.89
$46.14M 34.24M USD $56.73K 42.1K USD $0.39 0.29 USD $0.4099 0.3 USD $46.14M 34.24M USD 0 -$0.17 -0.1 USD
Avicanna Inc.  AVCN.TO $0.51 0.38 USD
-3.77
$46.01M 34.15M USD $109K 80.88K USD $0.5 0.37 USD $0.53 0.39 USD $46.01M 34.15M USD 0 -$0.17 -0.1 USD
Royal Helium Ltd.  RHC.V $0.17 0.13 USD
+3.03
$45.86M 34.03M USD $105.1K 77.99K USD $0.16 0.12 USD $0.17 0.13 USD $45.86M 34.03M USD 0 -$0.03 -0.02 USD
Ucore Rare Metals Inc.  UCU.V $0.7399 0.55 USD
-2.63
$45.75M 33.95M USD $16.69K 12.39K USD $0.7399 0.55 USD $0.76 0.56 USD $45.75M 33.95M USD 0 -$0.12 -0.08 USD
Vicinity Motor Corp.  VMC.V $1 0.74 USD
+1.01
$45.67M 33.89M USD $17.7K 13.14K USD $0.9699 0.72 USD $1.02 0.76 USD $45.67M 33.89M USD 0 -$0.34 -0.2 USD
Thermal Energy International Inc.  TMG.V $0.27 0.2 USD
0
$45.65M 33.87M USD $187.44K 139.09K USD $0.26 0.19 USD $0.28 0.2 USD $45.65M 33.87M USD 27.00 $0.01 0.007 USD
IMPACT Silver Corp.  IPT.V $0.2099 0.16 USD
+5
$44.85M 33.28M USD $396.33K 294.1K USD $0.2 0.14 USD $0.2099 0.16 USD $44.85M 33.28M USD 0 -$0.02 -0.01 USD
Avalon Advanced Materials Inc.  AVL.TO $0.08 0.06 USD
0
$44.83M 33.27M USD $265.34K 196.9K USD $0.08 0.06 USD $0.08999 0.06 USD $44.83M 33.27M USD 0 -$0.01 -0.007 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.34 0.25 USD
-5.56
$44.65M 33.13M USD $0 0 USD $0 0 USD $0 0 USD $44.65M 33.13M USD 0 -$0.04 -0.02 USD
CEMATRIX Corporation  CVX.V $0.33 0.24 USD
0
$44.64M 33.12M USD $140.52K 104.27K USD $0.33 0.24 USD $0.34 0.25 USD $44.64M 33.12M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.1799 0.13 USD
-2.7
$44.6M 33.1M USD $292.07K 216.73K USD $0.1799 0.13 USD $0.19 0.14 USD $44.6M 33.1M USD 0 -$0.01 -0.007 USD
Empress Royalty Corp.  EMPR.V $0.38 0.28 USD
0
$44.33M 32.89M USD $20.32K 15.08K USD $0.38 0.28 USD $0.38 0.28 USD $44.33M 32.89M USD 0 -$0.03 -0.02 USD
Brixton Metals Corporation  BBB.V $0.1 0.07 USD
-5
$43.98M 32.64M USD $1.8M 1.34M USD $0.1 0.07 USD $0.1 0.07 USD $43.98M 32.64M USD 0 -$0.04 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.08999 0.07 USD
+5.88
$43.92M 32.59M USD $384K 284.95K USD $0.08999 0.07 USD $0.08999 0.07 USD $43.92M 32.59M USD 0 -$0.15 -0.1 USD
Excelsior Mining Corp.  MIN.TO $0.14 0.1 USD
+7.69
$43.9M 32.58M USD $62.5K 46.38K USD $0.13 0.1 USD $0.14 0.1 USD $43.9M 32.58M USD 0 -$0.2 -0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.38 0.28 USD
-2.56
$43.9M 32.58M USD $30.5K 22.63K USD $0.38 0.28 USD $0.38 0.28 USD $43.9M 32.58M USD 19.00 $0.02 0.01 USD
Benjamin Hill Mining Corp.  BNN.CN $0.6199 0.46 USD
+3.33
$43.65M 32.39M USD $0 0 USD $0 0 USD $0 0 USD $43.65M 32.39M USD 0 -$0.16 -0.1 USD
IntelGenx Technologies Corp.  IGX.TO $0.25 0.18 USD
0
$43.65M 32.39M USD $10.79K 8.01K USD $0.25 0.18 USD $0.25 0.19 USD $43.65M 32.39M USD 0 -$0.08 -0.05 USD
Sona Nanotech Inc.  SONA.CN $0.44 0.33 USD
0
$43.62M 32.37M USD $0 0 USD $0 0 USD $0 0 USD $43.62M 32.37M USD 0 -$0.03 -0.02 USD
Aftermath Silver Ltd.  AAG.V $0.2099 0.16 USD
+5
$43.53M 32.3M USD $311.34K 231.03K USD $0.2099 0.15 USD $0.2099 0.16 USD $43.53M 32.3M USD 0 -$0.04 -0.02 USD
Baselode Energy Corp.  FIND.V $0.33 0.24 USD
+3.17
$43.43M 32.23M USD $390.68K 289.91K USD $0.3099 0.23 USD $0.33 0.24 USD $43.43M 32.23M USD 0 -$0.18 -0.1 USD
RecycLiCo Battery Materials Inc.  AMY.V $0.17 0.12 USD
-2.94
$43.34M 32.16M USD $92K 68.27K USD $0.17 0.12 USD $0.17 0.13 USD $43.34M 32.16M USD 0 -$0.04 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
-4.35
$43.25M 32.09M USD $0 0 USD $0 0 USD $0 0 USD $43.25M 32.09M USD 0 -$0.07 -0.05 USD
E Split Corp.  ENS-PA.TO $10.1 7.49 USD
+1.76
$43.12M 32M USD $41.08K 30.48K USD $9.98 7.41 USD $10.15 7.53 USD $43.12M 32M USD 2.89 $3.49 2.59 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.27 0.94 USD
+1.6
$42.56M 31.58M USD $10.61K 7.88K USD $1.23 0.91 USD $1.27 0.94 USD $42.56M 31.58M USD 0 -$1.07 -0.7 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.27 0.2 USD
+3.85
$42.38M 31.45M USD $39.83K 29.55K USD $0.25 0.18 USD $0.28 0.2 USD $42.38M 31.45M USD 0 -$0.45 -0.3 USD
Vext Science, Inc.  VEXT.CN $0.28 0.21 USD
+5.66
$42.25M 31.35M USD $0 0 USD $0 0 USD $0 0 USD $42.25M 31.35M USD 5.59 $0.05 0.04 USD
Hannan Metals Ltd.  HAN.V $0.39 0.29 USD
+4.05
$42.12M 31.26M USD $55.9K 41.48K USD $0.34 0.25 USD $0.39 0.29 USD $42.12M 31.26M USD 0 -$0.03 -0.02 USD
iFabric Corp.  IFA.TO $1.39 1.03 USD
+5.3
$42.12M 31.25M USD $5.4K 4.01K USD $1.39 1.03 USD $1.4 1.04 USD $42.12M 31.25M USD 139.00 $0.01 0.007 USD
District Metals Corp.  DMX.V $0.33 0.24 USD
-1.52
$41.83M 31.04M USD $29.93K 22.21K USD $0.33 0.24 USD $0.34 0.25 USD $41.83M 31.04M USD 0 -$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V $0.4799 0.36 USD
0
$41.81M 31.02M USD $27K 20.04K USD $0.4799 0.36 USD $0.4799 0.36 USD $41.81M 31.02M USD 0 -$0.02 -0.01 USD
Medexus Pharmaceuticals Inc.  MDP.TO $1.7 1.26 USD
0
$41.58M 30.85M USD $43.71K 32.43K USD $1.65 1.22 USD $1.75 1.3 USD $41.58M 30.85M USD 4.35 $0.39 0.29 USD
Heliostar Metals Ltd.  HSTR.V $0.23 0.17 USD
+2.27
$41.47M 30.77M USD $6.5K 4.82K USD $0.22 0.16 USD $0.23 0.17 USD $41.47M 30.77M USD 0 -$0.13 -0.09 USD
CHAR Technologies Ltd.  YES.V $0.4099 0.3 USD
-8.89
$41.46M 30.77M USD $179K 132.83K USD $0.4099 0.3 USD $0.4199 0.31 USD $41.46M 30.77M USD 0 -$0.09 -0.06 USD
ReGen III Corp.  GIII.V $0.3499 0.26 USD
-2.78
$41.42M 30.74M USD $25.5K 18.92K USD $0.3499 0.26 USD $0.3599 0.27 USD $41.42M 30.74M USD 0 -$0.06 -0.04 USD
Summa Silver Corp.  SSVR.V $0.4 0.29 USD
-1.25
$41.38M 30.71M USD $61.94K 45.96K USD $0.4 0.29 USD $0.4 0.3 USD $41.38M 30.71M USD 0 -$0.03 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.17 0.13 USD
-8.11
$41.27M 30.62M USD $56.86K 42.19K USD $0.17 0.13 USD $0.1799 0.13 USD $41.27M 30.62M USD 0 -$0.06 -0.04 USD
Imaflex Inc.  IFX.V $0.79 0.59 USD
0
$41.07M 30.48M USD $10K 7.42K USD $0.79 0.59 USD $0.79 0.59 USD $41.07M 30.48M USD 19.75 $0.04 0.03 USD
Titan Mining Corporation  TI.TO $0.2999 0.22 USD
+3.45
$40.91M 30.36M USD $6.49K 4.81K USD $0.28 0.21 USD $0.2999 0.22 USD $40.91M 30.36M USD 0 -$0.07 -0.05 USD
DLP Resources Inc.  DLP.V $0.39 0.29 USD
+11.43
$40.76M 30.24M USD $50.5K 37.47K USD $0.3599 0.27 USD $0.39 0.29 USD $40.76M 30.24M USD 0 -$0.04 -0.02 USD
Baylin Technologies Inc.  BYL.TO $0.27 0.2 USD
+5.88
$40.75M 30.24M USD $34K 25.23K USD $0.25 0.19 USD $0.27 0.2 USD $40.75M 30.24M USD 0 -$0.13 -0.09 USD
Novo Resources Corp.  NVO.TO $0.1199 0.09 USD
0
$40.6M 30.13M USD $259.28K 192.4K USD $0.1199 0.09 USD $0.1199 0.09 USD $40.6M 30.13M USD 0 -$0.16 -0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.27 0.2 USD
0
$39.84M 29.57M USD $10.5K 7.79K USD $0.27 0.2 USD $0.27 0.2 USD $39.84M 29.57M USD 0 -$0.48 -0.3 USD
LifeSpeak Inc.  LSPK.TO $0.67 0.5 USD
0
$39.62M 29.4M USD $1.4K 1.04K USD $0.67 0.5 USD $0.67 0.5 USD $39.62M 29.4M USD 0 -$0.66 -0.4 USD
Revival Gold Inc.  RVG.V $0.3499 0.26 USD
+2.99
$39.04M 28.97M USD $69.7K 51.72K USD $0.34 0.25 USD $0.3499 0.26 USD $39.04M 28.97M USD 0 -$0.11 -0.08 USD
Helix BioPharma Corp.  HBP.TO $0.1799 0.13 USD
0
$39M 28.94M USD $14.02K 10.4K USD $0.1799 0.13 USD $0.1799 0.13 USD $39M 28.94M USD 0 -$0.03 -0.02 USD
Arbor Metals Corp.  ABR.V $0.5799 0.43 USD
-3.33
$38.95M 28.91M USD $100.29K 74.42K USD $0.5799 0.43 USD $0.6199 0.46 USD $38.95M 28.91M USD 0 -$0.03 -0.02 USD
Theralase Technologies Inc.  TLT.V $0.17 0.12 USD
-8.33
$38.8M 28.79M USD $92K 68.27K USD $0.17 0.12 USD $0.1799 0.13 USD $38.8M 28.79M USD 0 -$0.02 -0.01 USD
Osisko Metals Incorporated  OM.V $0.1499 0.11 USD
-3.23
$38.49M 28.56M USD $28K 20.78K USD $0.1499 0.11 USD $0.16 0.12 USD $38.49M 28.56M USD 0 -$0.03 -0.02 USD
Ocumetics Technology Corp.  OTC.V $0.32 0.24 USD
0
$38.33M 28.44M USD $6K 4.45K USD $0.2999 0.22 USD $0.32 0.24 USD $38.33M 28.44M USD 0 -$0.03 -0.02 USD
Gensource Potash Corporation  GSP.V $0.08999 0.06 USD
0
$38.23M 28.37M USD $11K 8.16K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.23M 28.37M USD 0 -$0.02 -0.01 USD
Pivotree Inc.  PVT.V $1.43 1.06 USD
-4.67
$37.88M 28.11M USD $8.27K 6.13K USD $1.31 0.97 USD $1.43 1.06 USD $37.88M 28.11M USD 0 -$0.16 -0.1 USD
ThreeD Capital Inc.  IDK.CN $0.7299 0.54 USD
-8.75
$37.85M 28.09M USD $0 0 USD $0 0 USD $0 0 USD $37.85M 28.09M USD 24.33 $0.03 0.02 USD
Goldquest Mining Corp.  GQC.V $0.1499 0.11 USD
0
$37.62M 27.92M USD $2 1.48 USD $0.1499 0.11 USD $0.1499 0.11 USD $37.62M 27.92M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.5699 0.42 USD
+1.79
$37.51M 27.84M USD $7.8K 5.79K USD $0.56 0.42 USD $0.5899 0.44 USD $37.51M 27.84M USD 0 -$0.17 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь