Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+2.43
|
$1.7B 1.26B USD | $66.71K 49.5K USD | $6.93 5.14 USD | $7.3 5.42 USD | $1.7B 1.26B USD | 24.72 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $49.09K 36.43K USD | $5.34 3.96 USD | $5.54 4.11 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+0.73
|
$691.58M 513.19M USD | $227.73K 168.99K USD | $1.36 1.01 USD | $1.4 1.04 USD | $691.58M 513.19M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.47 1.83 USD |
+0.41
|
$410.1M 304.32M USD | $724.18K 537.39K USD | $2.47 1.83 USD | $2.72 2.02 USD | $410.1M 304.32M USD | 247.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.49 10.01 USD |
-6.97
|
$399.39M 296.37M USD | $22.66K 16.81K USD | $13.19 9.79 USD | $14.77 10.96 USD | $399.39M 296.37M USD | 0 | -$0.39 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.75 0.56 USD |
+4.17
|
$264.38M 196.19M USD | $341.44K 253.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $264.38M 196.19M USD | 0 | -$0.33 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $12.5K 9.28K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-1.52
|
$66.44M — | $53K — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
-5.17
|
$89.48M 66.4M USD | $141.44K 104.96K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
0
|
$85.65M 63.55M USD | $97.47K 72.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $85.65M 63.55M USD | 96.00 | $0.01 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+2.5
|
$80.65M 59.84M USD | $34.24K 25.41K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+4.92
|
$73.69M 54.68M USD | $61.5K 45.64K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $6.71 4.98 USD |
-8.83
|
$69.36M 51.47M USD | $263.43K 195.48K USD | $6.1 4.53 USD | $7.67 5.69 USD | $69.36M 51.47M USD | 0 | -$0.98 -0.7 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $81.12K 60.19K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.1 0.82 USD |
-3.51
|
$65.33M 48.48M USD | $8.3K 6.16K USD | $1.06 0.79 USD | $1.1 0.82 USD | $65.33M 48.48M USD | 0 | -$0.23 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.45 0.33 USD |
+8.43
|
$62.6M 46.46M USD | $190K 140.99K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.08 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-2.17
|
$57.94M 43M USD | $489.94K 363.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $57.94M 43M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
-4.48
|
$57.49M 42.66M USD | $142.72K 105.9K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$50.39M 37.39M USD | $98K 72.72K USD | $0.23 0.17 USD | $0.25 0.18 USD | $50.39M 37.39M USD | 11.50 | $0.02 0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8199 0.61 USD |
+5.13
|
$44.87M 33.3M USD | $50.5K 37.47K USD | $0.81 0.6 USD | $0.81 0.6 USD | $44.87M 33.3M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
+5.41
|
$43.89M 32.57M USD | $56K 41.56K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+2.33
|
$40.47M 30.03M USD | $11.42K 8.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.45 0.33 USD |
+16.88
|
$39.34M 29.19M USD | $244.26K 181.25K USD | $0.4 0.3 USD | $0.5 0.37 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
0
|
$38.39M 28.49M USD | $143.29K 106.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $9K 6.68K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $14K 10.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
-3.7
|
$32.19M 23.88M USD | $28.01K 20.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
-4.08
|
$31.8M 23.6M USD | $101.5K 75.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $22.46K 16.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
+6.67
|
$30.9M 22.93M USD | $167.5K 124.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $9.2K 6.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $349.58K 259.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-13.33
|
$25.05M 18.59M USD | $57.5K 42.67K USD | $0.2 0.14 USD | $0.23 0.17 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $33.5K 24.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+5.19
|
$21.75M 16.14M USD | $251.2K 186.41K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $21.75M 16.14M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $124.31K 92.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $205.18K 152.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
0
|
$21.21M 15.74M USD | $51.63K 38.31K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
+2.78
|
$20.67M 15.34M USD | $304.8K 226.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-5.41
|
$20.3M 15.06M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+1.96
|
$19.84M 14.72M USD | $31.52K 23.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$18.96M 14.07M USD | $22.31K 16.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.96M 14.07M USD | 0 | -$0.07 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-6.25
|
$18.93M 14.05M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.93M 14.05M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-7.32
|
$18.92M 14.04M USD | $148K 109.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
0
|
$18.86M 14M USD | $67K 49.72K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $84.27K 62.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1199 0.09 USD |
+15
|
$18.37M 13.63M USD | $3.26K 2.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.86
|
$18.09M 13.43M USD | $14.4K 10.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.1 -0.07 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
0
|
$16.87M 12.52M USD | $12.03K 8.92K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$16.06M 11.92M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $132.72K 98.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.43M 11.45M USD | $20.25K 15.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.45 0.33 USD |
-4.26
|
$14.62M 10.85M USD | $31.47K 23.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
0
|
$14.47M 10.74M USD | $57.46K 42.64K USD | $0.76 0.56 USD | $0.79 0.59 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
+5.88
|
$14.09M 10.46M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $60.22K 44.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
+8.33
|
$13.97M 10.37M USD | $65.5K 48.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $449K 333.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
+2.17
|
$13.34M 9.9M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.84M 9.52M USD | $20.1K 14.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $242.17K 179.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $191.43K 142.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $89.84K 66.67K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $27.39K 20.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
-6.45
|
$11.12M 8.25M USD | $61.8K 45.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-15
|
$11.08M 8.22M USD | $63.5K 47.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+18.18
|
$10.81M 8.02M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+10
|
$10.62M 7.88M USD | $81.55K 60.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $69K 51.2K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$10.07M 7.47M USD | $432.76K 321.14K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.04M 7.45M USD | $21.33K 15.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.04M 7.45M USD | 0 | -$0.12 -0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.78M 7.26M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $469.6K 348.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.18 USD |
-3.92
|
$9.1M 6.75M USD | $22.13K 16.42K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $9.1M 6.75M USD | 4.90 | $0.05 0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.57M 6.36M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.57M 6.36M USD | 0 | -$0.11 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.19 USD |
+4.17
|
$8.51M 6.31M USD | $81K 60.11K USD | $0.25 0.19 USD | $0.28 0.2 USD | $8.51M 6.31M USD | 0 | -$0.07 -0.05 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-8.33
|
$8.32M 6.18M USD | $301.25K 223.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $171.5K 127.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-12.5
|
$7.2M 5.34M USD | $27.58K 20.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
-20
|
$7.05M 5.23M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+14.29
|
$7.04M 5.22M USD | $24.5K 18.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||