Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.5 11.5 USD |
-6.23
|
$2.89B 2.14B USD | $284.1K 210.82K USD | $14.63 10.86 USD | $16.6 12.32 USD | $2.89B 2.14B USD | 0 | -$3.12 -2.3 USD | |
| Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.15
|
$255.57M — | $27.33K — | $1.22 — | $1.3 — | $255.57M — | 0 | -$0.24 — | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.9499 0.7 USD |
-4.04
|
$229.96M 170.65M USD | $77.77K 57.71K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $229.96M 170.65M USD | 0 | -$0.45 -0.3 USD | |
| International Battery Metals Ltd. IBAT.CN | $1 0.74 USD |
-0.99
|
$211.3M 156.8M USD | $4K 2.97K USD | $0.9699 0.72 USD | $1 0.74 USD | $211.3M 156.8M USD | 0 | -$0.09 -0.06 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$172.91M 128.31M USD | $118.91K 88.24K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $172.91M 128.31M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $14.95K 11.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.96 1.45 USD |
-5.77
|
$104.61M 77.63M USD | $84.83K 62.95K USD | $1.94 1.44 USD | $2.1 1.56 USD | $104.61M 77.63M USD | 0 | -$0.14 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.41 1.05 USD |
-1.4
|
$95.3M 70.72M USD | $115.31K 85.57K USD | $1.41 1.05 USD | $1.46 1.08 USD | $95.3M 70.72M USD | 0 | -$0.12 -0.08 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.09 USD |
-10.71
|
$83.69M 62.1M USD | $62.56K 46.42K USD | $0.13 0.09 USD | $0.14 0.1 USD | $83.69M 62.1M USD | 0 | -$0.15 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
-1.69
|
$81.39M 60.4M USD | $93K 69.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.55 0.41 USD |
-8.33
|
$78.72M 58.41M USD | $63.9K 47.42K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $78.72M 58.41M USD | 0 | -$0.26 -0.1 USD | |
| Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| Defence Therapeutics Inc. DTC.CN | $1.52 1.13 USD |
+2.7
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.19 -0.1 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | $0.4199 0.31 USD |
-13.54
|
$49.82M 36.97M USD | $32.68K 24.25K USD | $0.4 0.3 USD | $0.46 0.34 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $9.72K 7.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.27M 35.08M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.26 0.19 USD |
-8.93
|
$38.47M 28.55M USD | $26.8K 19.89K USD | $0.26 0.19 USD | $0.28 0.21 USD | $38.47M 28.55M USD | 5.09 | $0.05 0.04 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4899 0.36 USD |
+4.26
|
$36.15M 26.82M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.15M 26.82M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
0
|
$34.5M 25.6M USD | $52.7K 39.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.5M 25.6M USD | 0 | -$0.15 -0.1 USD | |
| FSD Pharma Inc. HUGE.CN | $0.8199 0.61 USD |
-1.2
|
$33.15M 24.6M USD | $19.2K 14.25K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $33.15M 24.6M USD | 0 | -$0.63 -0.4 USD | |
| EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
0
|
$33M 24.49M USD | $20.25K 15.03K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
-3.12
|
$32.77M 24.32M USD | $6.51K 4.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.77M 24.32M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.2 0.15 USD |
0
|
$31.39M 23.29M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.39M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
+20
|
$31.07M 23.06M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.06M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
+2.5
|
$30.32M 22.5M USD | $39K 28.94K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$29.16M 21.64M USD | $71.89K 53.35K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.19 0.14 USD |
-2.56
|
$29M 21.52M USD | $34.36K 25.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29M 21.52M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$28.21M 20.94M USD | $69.08K 51.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.2999 0.18 USD |
+18
|
$27.97M 20.75M USD | $34.39K 7.2K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.97M 20.75M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $0.2899 0.21 USD |
+1.79
|
$25.68M 19.06M USD | $70.5K 52.32K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$23.64M 17.54M USD | $180.6K 134.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
+3.7
|
$22.32M 16.57M USD | $33.7K 25.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$22.04M 16.35M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.04M 16.35M USD | 0 | -$0.05 -0.03 USD | |
| American Aires Inc. WIFI.CN | $0.91 0.97 USD |
-4.12
|
$21.82M 16.2M USD | $89.54K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$21.47M 15.93M USD | $19.4K 14.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.47M 15.93M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $0.33 0.24 USD |
-2.94
|
$21.22M 15.74M USD | $15.84K 11.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $21.22M 15.74M USD | 0 | -$0.56 -0.4 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.9 2.89 USD |
-0.26
|
$20.31M 15.07M USD | $7.63K 5.66K USD | $3.9 2.89 USD | $4.1 3.04 USD | $20.31M 15.07M USD | 43.33 | $0.09 0.07 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.39 0.29 USD |
-18.95
|
$19.96M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.96M 14.81M USD | 12.83 | $0.03 0.02 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$19.92M 14.78M USD | $6.5K 4.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.92M 14.78M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+9.09
|
$19.32M 14.34M USD | $26.29K 19.51K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $19.32M 14.34M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+3.7
|
$19.09M 14.16M USD | $57K 42.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.09M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.35
|
$18.64M 13.83M USD | $23.55K 17.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.64M 13.83M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $34.54K 25.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
+8.7
|
$17.26M 12.81M USD | $113.8K 84.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $17.26M 12.81M USD | 0 | -$0.14 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.63 0.47 USD |
+1.61
|
$17.24M 12.79M USD | $108.38K 80.42K USD | $0.63 0.47 USD | $0.66 0.49 USD | $17.24M 12.79M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.45
|
$17.16M 12.74M USD | $238.78K 177.19K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.16M 12.74M USD | 0 | -$0.22 -0.1 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
0
|
$17.13M 12.71M USD | $130.16K 96.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.26 0.19 USD |
+6.12
|
$16.76M 12.44M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.05 0.04 USD |
0
|
$16.44M 12.2M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.11 0.08 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.25M 12.06M USD | 0 | -$0.22 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-1.61
|
$15.51M 11.51M USD | $38.64K 28.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.51M 11.51M USD | 0 | -$1.13 -0.8 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.3599 0.26 USD |
+1.43
|
$15.22M 11.29M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $15.22M 11.29M USD | 0 | -$0.04 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+9.09
|
$15M 11.13M USD | $4.85K 3.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
-7.69
|
$14.93M 11.08M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
+5.71
|
$14.72M 10.92M USD | $55K 40.81K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.72M 10.92M USD | 0 | -$0.25 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$14.62M 10.85M USD | $144.45K 107.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.08 0.06 USD |
0
|
$14.48M 10.74M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.48M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.3699 0.27 USD |
+8.82
|
$14.43M 10.71M USD | $29.26K 21.71K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $14.43M 10.71M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
0
|
$14.38M 10.67M USD | $185 137.28 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.25 0.19 USD |
+4.17
|
$13.99M 10.38M USD | $2K 1.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
| RIV Capital Inc. RIV.CN | $0.1 0.07 USD |
+5.56
|
$12.9M 9.57M USD | $40.6K 30.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.9M 9.57M USD | 0 | -$0.45 -0.3 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $6.05K 4.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $268 198.87 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $4.68K 3.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-5.88
|
$11.61M 8.61M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.61M 8.61M USD | 0 | -$0.12 -0.08 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-4.76
|
$11.58M 8.59M USD | $9.04K 6.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.58M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.8599 0.64 USD |
-8.51
|
$11.52M 8.55M USD | $12.66K 9.39K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $11.52M 8.55M USD | 0 | -$0.74 -0.5 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||