$3.52T
Общая капитализация
$164.64B
Общий объем
BTC 57.64%     ETH 11.72%
Доминирование

Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$9.87 7.32 USD
-2.28
CA$2.29B 1.7B USD CA$92.64K 68.74K USD CA$9.79 7.26 USD CA$10.38 7.7 USD CA$2.29B 1.7B USD 41.12 CA$0.24 0.18 USD
Trulieve Cannabis Corp.  TRUL.CN CA$9.79 7.26 USD
+0.41
CA$1.87B 1.39B USD CA$73.04K 54.2K USD CA$9.54 7.08 USD CA$9.92 7.36 USD CA$1.87B 1.39B USD 0 -CA$0.87 -0.6 USD
HydroGraph Clean Power Inc.  HG.CN CA$3.65 2.71 USD
-5.93
CA$1.17B 869.92M USD CA$421.45K 312.74K USD CA$3.64 2.7 USD CA$3.90 2.89 USD CA$1.17B 869.92M USD 0 -CA$0.03 -0.02 USD
Cresco Labs Inc.  CL.CN CA$1.61 1.19 USD
-4.17
CA$575.44M 427.01M USD CA$44.50K 33.02K USD CA$1.59 1.18 USD CA$1.69 1.25 USD CA$575.44M 427.01M USD 0 -CA$0.22 -0.1 USD
Aduro Clean Technologies Inc.  ACT.CN CA$16.33 12.12 USD
+0.06
CA$509.39M 378M USD CA$4.89K 3.63K USD CA$16.00 11.87 USD CA$16.80 12.47 USD CA$509.39M 378M USD 0 -CA$0.55 -0.4 USD
Draganfly Inc.  DPRO.CN CA$10.94 8.12 USD
-3.36
CA$279.86M 207.68M USD CA$22.99K 17.06K USD CA$10.65 7.9 USD CA$11.52 8.55 USD CA$279.86M 207.68M USD 0 -CA$3.12 -2.3 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.68
0
$138.11M $16.50K $0.64 $0.69 $138.11M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$0.82 0.61 USD
-7.87
CA$161.29M 119.69M USD CA$21.49K 15.95K USD CA$0.82 0.61 USD CA$0.91 0.68 USD CA$161.29M 119.69M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.48 0.36 USD
-2.04
CA$119.80M 88.9M USD CA$58.20K 43.19K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$119.80M 88.9M USD 16.00 CA$0.03 0.02 USD
NameSilo Technologies Corp.  URL.CN CA$1.31 0.97 USD
-4.38
CA$115.17M 85.46M USD CA$71.25K 52.87K USD CA$1.31 0.97 USD CA$1.38 1.02 USD CA$115.17M 85.46M USD 131.00 CA$0.01 0.007 USD
Sol Strategies Inc.  HODL.CN CA$4.21 3.12 USD
-0.71
CA$112.06M 83.15M USD CA$19.26K 14.29K USD CA$4.13 3.06 USD CA$4.36 3.24 USD CA$112.06M 83.15M USD 0 -CA$0.24 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN CA$0.71 0.53 USD
+4.41
CA$102.19M 75.83M USD CA$238.81K 177.21K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$102.19M 75.83M USD 0 -CA$0.04 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN CA$0.42 0.31 USD
0
CA$94.45M 70.09M USD CA$53.73K 39.87K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$94.45M 70.09M USD 0 -CA$0.01 -0.007 USD
Victory Square Technologies Inc.  VST.CN CA$0.92 0.68 USD
+3.37
CA$92.89M 68.93M USD CA$207.11K 153.69K USD CA$0.88 0.65 USD CA$0.93 0.69 USD CA$92.89M 68.93M USD 30.66 CA$0.03 0.02 USD
Railtown AI Technologies Inc.  RAIL.CN CA$0.64 0.47 USD
+6.67
CA$91.49M 67.89M USD CA$58.38K 43.32K USD CA$0.58 0.43 USD CA$0.66 0.49 USD CA$91.49M 67.89M USD 0 -CA$0.08 -0.05 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.26 0.19 USD
0
CA$84.59M 62.77M USD CA$33.13K 24.58K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$84.59M 62.77M USD 0 -CA$0.22 -0.1 USD
Norsemont Mining Inc.  NOM.CN CA$1.01 0.75 USD
+5.21
CA$82.31M 61.08M USD CA$100.18K 74.34K USD CA$0.95 0.7 USD CA$1.02 0.76 USD CA$82.31M 61.08M USD 0 -CA$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN CA$0.37 0.27 USD
+1.39
CA$72.22M 53.59M USD CA$205.27K 152.32K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$72.22M 53.59M USD 0 -CA$0.03 -0.02 USD
Kuya Silver Corporation  KUYA.CN CA$0.51 0.38 USD
+7.37
CA$72.04M 53.46M USD CA$535.10K 397.08K USD CA$0.48 0.36 USD CA$0.52 0.39 USD CA$72.04M 53.46M USD 0 -CA$0.04 -0.02 USD
Cannabix Technologies Inc.  BLO.CN CA$0.59 0.44 USD
+3.51
CA$71.43M 53.01M USD CA$28.27K 20.98K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$71.43M 53.01M USD 0 -CA$0.05 -0.03 USD
Vext Science, Inc.  VEXT.CN CA$0.28 0.21 USD
0
CA$69.32M 51.44M USD CA$0.00 0 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$69.32M 51.44M USD 0 -CA$0.10 -0.07 USD
Tocvan Ventures Corp.  TOC.CN CA$0.99 0.73 USD
-1.98
CA$63.36M 47.02M USD CA$140.80K 104.48K USD CA$0.93 0.69 USD CA$1.02 0.76 USD CA$63.36M 47.02M USD 0 -CA$0.03 -0.02 USD
Sona Nanotech Inc.  SONA.CN CA$0.54 0.4 USD
-6.9
CA$61.02M 45.28M USD CA$68.17K 50.59K USD CA$0.54 0.4 USD CA$0.57 0.42 USD CA$61.02M 45.28M USD 0 -CA$0.03 -0.02 USD
EMP Metals Corp.  EMPS.CN CA$0.48 0.35 USD
-2.06
CA$54.58M 40.5M USD CA$543.00 402.94 USD CA$0.48 0.35 USD CA$0.48 0.35 USD CA$54.58M 40.5M USD 0 -CA$0.04 -0.02 USD
American Pacific Mining Corp.  USGD.CN CA$0.25 0.18 USD
+6.52
CA$53.68M 39.83M USD CA$231.31K 171.64K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$53.68M 39.83M USD 24.50 CA$0.01 0.007 USD
C21 Investments Inc.  CXXI.CN CA$0.45 0.33 USD
-8.16
CA$53.04M 39.36M USD CA$17.36K 12.88K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$53.04M 39.36M USD 0 -CA$0.04 -0.02 USD
Provenance Gold Corp.  PAU.CN CA$0.33 0.24 USD
+4.84
CA$50.06M 37.15M USD CA$260.07K 192.98K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$50.06M 37.15M USD 0 -CA$0.01 -0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN CA$0.66 0.49 USD
0
CA$47.42M 35.19M USD CA$101.09K 75.01K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$47.42M 35.19M USD 0 -CA$0.24 -0.1 USD
Defence Therapeutics Inc.  DTC.CN CA$0.84 0.62 USD
+6.33
CA$45.97M 34.11M USD CA$108.50K 80.51K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$45.97M 34.11M USD 0 -CA$0.07 -0.05 USD
EnviroGold Global Limited  NVRO.CN CA$0.14 0.1 USD
-3.45
CA$44.51M 33.03M USD CA$185.36K 137.55K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$44.51M 33.03M USD 0 -CA$0.01 -0.007 USD
Headwater Gold Inc.  HWG.CN CA$0.60 0.45 USD
+3.45
CA$44.43M 32.97M USD CA$109.50K 81.26K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$44.43M 32.97M USD 0 -CA$0.01 -0.007 USD
Foremost Clean Energy Ltd.  FAT.CN CA$3.61 2.68 USD
+1.12
CA$43.98M 32.63M USD CA$9.41K 6.98K USD CA$3.60 2.67 USD CA$3.80 2.82 USD CA$43.98M 32.63M USD 0 -CA$0.28 -0.2 USD
Appia Rare Earths & Uranium Corp.  API.CN CA$0.23 0.17 USD
0
CA$42.30M 31.39M USD CA$82.00K 60.85K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$42.30M 31.39M USD 0 CA$0.00 0 USD
EonX Technologies Inc.  EONX.CN CA$0.98 0.73 USD
0
CA$39.14M 29.04M USD CA$75.00 55.65 USD CA$0.98 0.73 USD CA$0.98 0.73 USD CA$39.14M 29.04M USD 49.00 CA$0.02 0.01 USD
Fox River Resources Corporation  FOX.CN CA$0.48 0.35 USD
-2.06
CA$37.87M 28.1M USD CA$16.50K 12.24K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$37.87M 28.1M USD 0 -CA$0.02 -0.01 USD
Nextech3D.AI Corporation  NTAR.CN CA$0.17 0.13 USD
-2.78
CA$36.74M 27.26M USD CA$64.74K 48.04K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$36.74M 27.26M USD 0 -CA$0.05 -0.03 USD
Canamera Energy Metals Corp.  EMET.CN CA$0.67 0.5 USD
-1.47
CA$36.70M 27.23M USD CA$192.59K 142.91K USD CA$0.65 0.48 USD CA$0.71 0.53 USD CA$36.70M 27.23M USD 0 CA$0.00 0 USD
Optimi Health Corp.  OPTI.CN CA$0.37 0.27 USD
+12.12
CA$35.76M 26.53M USD CA$406.23K 301.45K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$35.76M 26.53M USD 0 -CA$0.04 -0.02 USD
Westward Gold Inc.  WG.CN CA$0.15 0.11 USD
-3.23
CA$34.18M 25.36M USD CA$275.60K 204.51K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$34.18M 25.36M USD 0 -CA$0.01 -0.007 USD
Rise Gold Corp.  RISE.CN CA$0.28 0.21 USD
-9.68
CA$33.70M 25.01M USD CA$25.50K 18.92K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$33.70M 25.01M USD 0 -CA$0.07 -0.05 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$33.69M 25M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$33.69M 25M USD 0 CA$0.00 0 USD
Biomark Diagnostics Inc.  BUX.CN CA$0.32 0.24 USD
-7.25
CA$33.63M 24.95M USD CA$23.00K 17.07K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$33.63M 24.95M USD 0 -CA$0.01 -0.007 USD
Emperor Metals Inc.  AUOZ.CN CA$0.15 0.11 USD
-3.12
CA$28.52M 21.16M USD CA$1.10M 816K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$28.52M 21.16M USD 0 -CA$0.01 -0.007 USD
Micromem Technologies Inc.  MRM.CN CA$0.05 0.03 USD
0
CA$27.72M 20.57M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$27.72M 20.57M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation  IZO.CN CA$0.40 0.3 USD
0
CA$26.64M 19.77M USD CA$7.20K 5.34K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$26.64M 19.77M USD 0 -CA$0.04 -0.02 USD
Silver Dollar Resources Inc.  SLV.CN CA$0.36 0.27 USD
+14.29
CA$26.50M 19.66M USD CA$583.15K 432.73K USD CA$0.32 0.24 USD CA$0.36 0.27 USD CA$26.50M 19.66M USD 0 -CA$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN CA$0.23 0.17 USD
0
CA$25.63M 19.02M USD CA$77.25K 57.32K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$25.63M 19.02M USD 0 -CA$0.03 -0.02 USD
Replenish Nutrients Holding Corp.  ERTH.CN CA$0.15 0.11 USD
-6.25
CA$24.07M 17.86M USD CA$17.50K 12.99K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$24.07M 17.86M USD 0 -CA$0.03 -0.02 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.18 0.13 USD
0
CA$23.82M 17.67M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.82M 17.67M USD 0 -CA$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN CA$0.20 0.15 USD
-2.44
CA$23.04M 17.1M USD CA$580.78K 430.97K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$23.04M 17.1M USD 0 -CA$0.03 -0.02 USD
Pasinex Resources Limited  PSE.CN CA$0.11 0.08 USD
+5
CA$21.51M 15.96M USD CA$11.50K 8.53K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$21.51M 15.96M USD 0 -CA$0.02 -0.01 USD
Telescope Innovations Corp.  TELI.CN CA$0.38 0.28 USD
0
CA$20.41M 15.14M USD CA$9.00K 6.68K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$20.41M 15.14M USD 0 -CA$0.04 -0.02 USD
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.15 0.11 USD
+11.11
CA$19.93M 14.79M USD CA$4.50K 3.34K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$19.93M 14.79M USD 0 -CA$0.04 -0.02 USD
Sixty Six Capital Inc.  SIX.CN CA$0.10 0.07 USD
0
CA$19.73M 14.64M USD CA$5.00K 3.71K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$19.73M 14.64M USD 2.37 CA$0.04 0.03 USD
Irving Resources Inc.  IRV.CN CA$0.23 0.17 USD
0
CA$19.17M 14.23M USD CA$17.64K 13.09K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$19.17M 14.23M USD 0 -CA$0.07 -0.05 USD
Athena Gold Corporation  ATHA.CN CA$0.07 0.05 USD
+7.69
CA$18.20M 13.51M USD CA$94.00K 69.75K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$18.20M 13.51M USD 0 CA$0.00 0 USD
Core Silver Corp.  CC.CN CA$0.73 0.54 USD
-3.95
CA$18.19M 13.5M USD CA$45.10K 33.46K USD CA$0.73 0.54 USD CA$0.76 0.56 USD CA$18.19M 13.5M USD 0 -CA$0.20 -0.1 USD
St-Georges Eco-Mining Corp.  SX.CN CA$0.06 0.04 USD
0
CA$17.17M 12.74M USD CA$125.08K 92.82K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$17.17M 12.74M USD 0 -CA$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.04 0.03 USD
0
CA$16.46M 12.21M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.46M 12.21M USD 0 -CA$0.09 -0.06 USD
55 North Mining Inc.  FFF.CN CA$0.50 0.37 USD
0
CA$16.00M 11.87M USD CA$1.30K 966.9 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$16.00M 11.87M USD 0 CA$0.00 0 USD
Britannia Life Sciences Inc.  BLAB.CN CA$0.10 0.07 USD
-5
CA$15.41M 11.44M USD CA$53.50K 39.7K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.41M 11.44M USD 0 -CA$0.02 -0.01 USD
Unidoc Health Corp.  UDOC.CN CA$0.20 0.14 USD
-2.5
CA$14.89M 11.05M USD CA$3.51K 2.6K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$14.89M 11.05M USD 0 -CA$0.07 -0.05 USD
United Lithium Corp.  ULTH.CN CA$0.31 0.23 USD
0
CA$14.56M 10.81M USD CA$2.50K 1.86K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$14.56M 10.81M USD 0 -CA$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN CA$0.03 0.02 USD
0
CA$14.27M 10.59M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.27M 10.59M USD 0 -CA$0.01 -0.007 USD
Republic Technologies Inc.  DOCT.CN CA$0.42 0.31 USD
+2.44
CA$13.65M 10.13M USD CA$18.20K 13.51K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$13.65M 10.13M USD 0 -CA$0.06 -0.04 USD
Star Navigation Systems Group Ltd.  SNA.CN CA$0.01 0.0074 USD
+100
CA$13.62M 10.11M USD CA$510.10K 378.52K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$13.62M 10.11M USD 0 CA$0.00 0 USD
Peloton Minerals Corporation  PMC.CN CA$0.09 0.07 USD
0
CA$13.39M 9.93M USD CA$633.00 469.72 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$13.39M 9.93M USD 9.00 CA$0.01 0.007 USD
Argo Graphene Solutions Corp.  ARGO.CN CA$0.64 0.47 USD
+3.23
CA$13.24M 9.83M USD CA$24.00K 17.81K USD CA$0.62 0.46 USD CA$0.67 0.5 USD CA$13.24M 9.83M USD 0 -CA$0.19 -0.1 USD
Sharc International Systems Inc.  SHRC.CN CA$0.08 0.06 USD
0
CA$13.13M 9.74M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$13.13M 9.74M USD 0 -CA$0.02 -0.01 USD
POSaBIT Systems Corporation  PBIT.CN CA$0.08 0.06 USD
+23.08
CA$12.97M 9.63M USD CA$35.00K 25.97K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.97M 9.63M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN CA$0.10 0.07 USD
+5.56
CA$12.44M 9.23M USD CA$78.06K 57.92K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$12.44M 9.23M USD 0 -CA$0.01 -0.007 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
0
CA$12.37M 9.18M USD CA$135.20K 100.32K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.37M 9.18M USD 0 -CA$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN CA$0.07 0.05 USD
0
CA$12.02M 8.92M USD CA$378.06K 280.54K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$12.02M 8.92M USD 0 -CA$0.03 -0.02 USD
StrategX Elements Corp.  STGX.CN CA$0.22 0.16 USD
0
CA$11.57M 8.59M USD CA$0.00 0 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$11.57M 8.59M USD 22.00 CA$0.01 0.007 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN CA$0.12 0.09 USD
-4.17
CA$11.55M 8.57M USD CA$137.17K 101.79K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$11.55M 8.57M USD 0 -CA$0.08 -0.05 USD
AI/ML Innovations Inc.  AIML.CN CA$0.05 0.03 USD
0
CA$11.43M 8.48M USD CA$86.02K 63.83K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$11.43M 8.48M USD 0 -CA$0.04 -0.02 USD
Prismo Metals Inc.  PRIZ.CN CA$0.13 0.09 USD
-3.85
CA$11.08M 8.22M USD CA$213.18K 158.19K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$11.08M 8.22M USD 0 -CA$0.06 -0.04 USD
Class 1 Nickel and Technologies Limited  NICO.CN CA$0.06 0.04 USD
+9.09
CA$11.04M 8.19M USD CA$9.00K 6.68K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$11.04M 8.19M USD 0 CA$0.00 0 USD
Nepra Foods Inc.  NPRA.CN CA$0.10 0.07 USD
-11.54
CA$10.90M 8.09M USD CA$12.00K 8.9K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.90M 8.09M USD 0 -CA$0.01 -0.007 USD
Mistango River Resources Inc.  MIS.CN CA$0.06 0.04 USD
+9.09
CA$10.70M 7.94M USD CA$362.00K 268.63K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.70M 7.94M USD 0 -CA$0.01 -0.007 USD
BetterLife Pharma Inc.  BETR.CN CA$0.07 0.05 USD
+16.67
CA$10.63M 7.89M USD CA$1.00K 742.06 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$10.63M 7.89M USD 0 CA$0.00 0 USD
PharmaTher Holdings Ltd.  PHRM.CN CA$0.12 0.09 USD
-4.17
CA$10.47M 7.77M USD CA$44.23K 32.82K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$10.47M 7.77M USD 0 -CA$0.02 -0.01 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
+33.33
CA$9.90M 7.35M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.90M 7.35M USD 0 CA$0.00 0 USD
Glow Lifetech Corp.  GLOW.CN CA$0.06 0.04 USD
+10
CA$9.89M 7.34M USD CA$3.00K 2.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.89M 7.34M USD 0 -CA$0.02 -0.01 USD
GOAT Industries Ltd.  GOAT.CN CA$0.69 0.51 USD
-4.17
CA$9.74M 7.23M USD CA$67.75K 50.27K USD CA$0.68 0.5 USD CA$0.74 0.55 USD CA$9.74M 7.23M USD 0 -CA$0.17 -0.1 USD
ZTEST Electronics Inc.  ZTE.CN CA$0.26 0.19 USD
-1.89
CA$9.56M 7.09M USD CA$78.00K 57.88K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$9.56M 7.09M USD 8.66 CA$0.03 0.02 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
-8.33
CA$9.25M 6.87M USD CA$169.00K 125.41K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
Canadian Metals Inc.  CME.CN CA$0.30 0.22 USD
+28.26
CA$9.21M 6.84M USD CA$22.30K 16.54K USD CA$0.24 0.17 USD CA$0.30 0.22 USD CA$9.21M 6.84M USD 0 -CA$0.04 -0.02 USD
RAMM Pharma Corp.  RAMM.CN CA$0.08 0.06 USD
0
CA$8.95M 6.64M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.95M 6.64M USD 0 -CA$0.11 -0.08 USD
Four Nines Gold Inc.  FNAU.CN CA$0.40 0.3 USD
+1.27
CA$8.88M 6.59M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$8.88M 6.59M USD 0 -CA$0.02 -0.01 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$8.68M 6.44M USD CA$7.50K 5.57K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN CA$0.18 0.13 USD
+9.68
CA$8.61M 6.39M USD CA$42.50K 31.54K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$8.61M 6.39M USD 0 -CA$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN CA$0.18 0.13 USD
-14.29
CA$8.52M 6.32M USD CA$94.24K 69.93K USD CA$0.18 0.13 USD CA$0.21 0.16 USD CA$8.52M 6.32M USD 0 -CA$0.10 -0.07 USD
Fineqia International Inc.  FNQ.CN CA$0.00 0.0037 USD
0
CA$8.25M 6.13M USD CA$51.00K 37.85K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$8.25M 6.13M USD 0 CA$0.00 0 USD
SOL Global Investments Corp.  SOL.CN CA$0.04 0.03 USD
-12.5
CA$8.04M 5.96M USD CA$172.01K 127.64K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$8.04M 5.96M USD 0 -CA$0.92 -0.6 USD
Loyalist Exploration Limited  PNGC.CN CA$0.03 0.02 USD
0
CA$7.90M 5.86M USD CA$15.50K 11.5K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.90M 5.86M USD 0 CA$0.00 0 USD
Luxxfolio Holdings Inc.  LUXX.CN CA$0.29 0.22 USD
+3.57
CA$7.81M 5.8M USD CA$7.42K 5.51K USD CA$0.27 0.2 USD CA$0.31 0.23 USD CA$7.81M 5.8M USD 0 -CA$0.02 -0.01 USD
Newlox Gold Ventures Corp.  LUX.CN CA$0.05 0.04 USD
0
CA$7.81M 5.79M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$7.81M 5.79M USD 0 -CA$0.04 -0.02 USD
Predictmedix AI Inc.  PMED.CN CA$0.04 0.03 USD
0
CA$7.78M 5.77M USD CA$35.00 25.97 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.78M 5.77M USD 0 -CA$0.02 -0.01 USD
Cartier Silver Corporation  CFE.CN CA$0.17 0.12 USD
+3.13
CA$7.75M 5.75M USD CA$28.00K 20.78K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$7.75M 5.75M USD 0 -CA$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀