Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.26 5.39 USD |
+0.97
|
$1.72B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.28B USD | 25.03 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.94 3.67 USD |
-0.2
|
$943.92M 700.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.92M 700.45M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.59 1.18 USD |
+1.92
|
$796.82M 591.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.82M 591.29M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.76 10.21 USD |
-0.36
|
$422.39M 313.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.39M 313.44M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.3 1.71 USD |
0
|
$381.87M 283.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.87M 283.37M USD | 230.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-1.41
|
$246.76M 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76M 183.11M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$123.93M 91.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+6.9
|
$63.38M — | $0 — | $0 — | $0 — | $63.38M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
-7.41
|
$81.34M 60.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-3.53
|
$80.65M 59.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.54 0.4 USD |
+3.85
|
$75.22M 55.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.22M 55.82M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-6.15
|
$72.64M 53.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.64M 53.9M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+2.27
|
$65.79M 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
+4.76
|
$58.71M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+1.69
|
$55.85M 41.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.09 3.78 USD |
+2.21
|
$53.04M 39.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.04M 39.36M USD | 0 | -$0.48 -0.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
0
|
$51.77M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
0
|
$51.49M 38.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $3.92 2.91 USD |
+0.77
|
$49.98M 37.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.98M 37.08M USD | 0 | -$4.18 -3.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$47.83M 35.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.54 0.4 USD |
-3.57
|
$47.21M 35.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21M 35.03M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$46.12M 34.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4299 0.32 USD |
+7.5
|
$38.06M 28.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.06M 28.25M USD | 0 | -$0.05 -0.03 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-4.17
|
$35.91M 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
+7.41
|
$35.9M 26.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.9M 26.64M USD | 0 | -$0.08 -0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.03M 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
-3.23
|
$33.98M 25.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.98M 25.21M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
+6
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
+5.77
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4299 0.32 USD |
-1.15
|
$30.1M 22.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.1M 22.33M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
+5.26
|
$27.78M 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.49M 19.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.17 0.13 USD |
+112.5
|
$24.75M 18.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.75M 18.36M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.7299 0.54 USD |
+5.8
|
$23.72M 17.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.72M 17.6M USD | 36.50 | $0.02 0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
-7.14
|
$23.01M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.25 0.19 USD |
-7.41
|
$22.03M 16.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.21 USD |
-3.45
|
$21.47M 15.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47M 15.93M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+5.88
|
$19.35M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35M 14.36M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
+3.76
|
$18.53M 13.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53M 13.75M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-7.14
|
$18.39M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$18.28M 13.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+18.18
|
$17.03M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.17 0.12 USD |
-5.71
|
$16.59M 12.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59M 12.31M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9 0.67 USD |
-4.26
|
$16.49M 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.49M 12.24M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
+2.44
|
$16.02M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+3.13
|
$15.95M 11.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.44M 10.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44M 10.71M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
-3.7
|
$13.6M 10.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
-2.27
|
$13.02M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02M 9.66M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
+12.5
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$10.86M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86M 8.06M USD | 0 | -$0.97 -0.7 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
-7.14
|
$10.15M 7.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+1.89
|
$9.95M 7.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-7.69
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-8.33
|
$9.53M 7.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
0
|
$9.06M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+11.76
|
$8.99M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
-7.14
|
$8.85M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85M 6.57M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$8.41M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||