Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (381)
- {{country.name}}
- Все страны
- Канада (381)
Canadian Sec (381)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (2)
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (69)
- Золото (42)
- Серебро (3)
- Другие драгоценные металлы и их добыча (16)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (12)
- Деятельность на рынках капитала (7)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Табак (2)
- Биотехнологии (21)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (78)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (8)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$10.45 7.75 USD |
-7.03
|
CA$2.42B 1.8B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.42B 1.8B USD | 45.43 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$10.45 7.75 USD |
-10.84
|
CA$2.00B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00B 1.48B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.70 2 USD |
+3.85
|
CA$867.18M 643.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$867.18M 643.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.62 1.2 USD |
-7.95
|
CA$579.01M 429.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$579.01M 429.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.06 11.92 USD |
-0.62
|
CA$532.43M 395.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$532.43M 395.1M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.92 8.1 USD |
+4.5
|
CA$279.35M 207.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$279.35M 207.3M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-21.33
|
$119.83M — | $0.00 — | $0.00 — | $0.00 — | $119.83M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.76 0.56 USD |
-7.32
|
CA$149.49M 110.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.49M 110.93M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.57 0.42 USD |
+11.76
|
CA$142.26M 105.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.26M 105.57M USD | 14.25 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.56 1.16 USD |
+4.7
|
CA$137.15M 101.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.15M 101.77M USD | 78.00 | CA$0.02 0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.87 0.65 USD |
+7.41
|
CA$127.71M 94.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.71M 94.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
-1.12
|
CA$103.35M 76.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$103.35M 76.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+4.55
|
CA$99.73M 74.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.30 0.22 USD |
-10.45
|
CA$97.61M 72.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$97.61M 72.43M USD | 0 | -CA$0.36 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+8.79
|
CA$83.70M 62.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.70M 62.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.31 0.23 USD |
-6.15
|
CA$75.54M 56.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.54M 56.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.11
|
CA$74.57M 55.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+15.38
|
CA$72.37M 53.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.37M 53.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.03 0.76 USD |
+5.1
|
CA$67.98M 50.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.98M 50.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.46 1.83 USD |
+0.41
|
CA$67.82M 50.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.82M 50.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
0
|
CA$67.80M 50.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.09 0.07 USD |
-64
|
CA$67.43M 50.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.43M 50.04M USD | 0 | CA$0.00 0 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
-1.02
|
CA$54.81M 40.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.81M 40.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.74 0.55 USD |
-1.33
|
CA$54.80M 40.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.80M 40.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-1.32
|
CA$53.90M 39.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.90M 39.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
0
|
CA$51.91M 38.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.91M 38.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$49.41M 36.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.42 2.54 USD |
-0.87
|
CA$49.37M 36.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.37M 36.63M USD | 0 | -CA$0.23 -0.1 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.46 0.34 USD |
+4.55
|
CA$48.34M 35.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.34M 35.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.54 0.4 USD |
0
|
CA$43.05M 31.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.05M 31.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
-2
|
CA$42.99M 31.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.52 0.39 USD |
+4
|
CA$38.28M 28.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.28M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.30 0.22 USD |
+9.26
|
CA$36.91M 27.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.91M 27.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.67 0.5 USD |
-4.29
|
CA$36.67M 27.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.67M 27.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-3.03
|
CA$36.05M 26.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.05M 26.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.49 0.36 USD |
+3.19
|
CA$34.85M 25.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.85M 25.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
+4.48
|
CA$33.82M 25.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.12 USD |
-5.71
|
CA$32.08M 23.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.08M 23.8M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-2.94
|
CA$31.37M 23.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
-8.47
|
CA$30.76M 22.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.76M 22.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
+4.35
|
CA$27.61M 20.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.61M 20.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
-3.92
|
CA$26.84M 19.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
+2.7
|
CA$26.73M 19.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
0
|
CA$22.46M 16.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.7
|
CA$21.36M 15.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-11.11
|
CA$21.17M 15.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$20.31M 15.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.31M 15.07M USD | 6.50 | CA$0.01 0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
-9.52
|
CA$19.39M 14.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.39M 14.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
0
|
CA$18.53M 13.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
0
|
CA$18.34M 13.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Izotropic Corporation IZO.CN | CA$0.27 0.2 USD |
-3.57
|
CA$18.23M 13.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.23M 13.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.13 0.1 USD |
-10.34
|
CA$17.27M 12.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+14.29
|
CA$16.54M 12.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.54M 12.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.08 0.06 USD |
-11.11
|
CA$16.39M 12.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
0
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.46 0.34 USD |
-4.21
|
CA$15.88M 11.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.88M 11.79M USD | 0 | -CA$0.16 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
+1.08
|
CA$15.63M 11.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.63M 11.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.21 0.16 USD |
+7.69
|
CA$15.48M 11.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.48M 11.49M USD | 21.00 | CA$0.01 0.007 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
0
|
CA$14.88M 11.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.13 USD |
+6.25
|
CA$14.68M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.68M 10.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.64 0.47 USD |
0
|
CA$14.55M 10.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.55M 10.8M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+7.69
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.06 0.04 USD |
0
|
CA$13.93M 10.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.93M 10.34M USD | 1.50 | CA$0.04 0.03 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
+4.35
|
CA$13.66M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.66M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.24 0.18 USD |
-4
|
CA$13.31M 9.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.31M 9.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.53 0.39 USD |
-3.64
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.21M 9.8M USD | 0 | -CA$0.20 -0.1 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+7.69
|
CA$12.95M 9.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
-4.35
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+13.04
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-8.33
|
CA$11.69M 8.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.69M 8.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$11.02M 8.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.02M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+6
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.22 USD |
+9.43
|
CA$10.71M 7.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.71M 7.95M USD | 9.66 | CA$0.03 0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
-3.12
|
CA$10.64M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.64M 7.89M USD | 15.50 | CA$0.01 0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
+28.57
|
CA$9.83M 7.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.83M 7.29M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.04 USD |
+11.11
|
CA$9.66M 7.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.66M 7.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.80M 6.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.80M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.52M 6.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.52M 6.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.02 0.01 USD |
-20
|
CA$8.45M 6.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.25 0.19 USD |
-12.28
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}