Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (72)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$9.87 7.32 USD |
-2.28
|
CA$2.29B 1.7B USD | CA$92.64K 68.74K USD | CA$9.79 7.26 USD | CA$10.38 7.7 USD | CA$2.29B 1.7B USD | 41.12 | CA$0.24 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.79 7.26 USD |
+0.41
|
CA$1.87B 1.39B USD | CA$73.04K 54.2K USD | CA$9.54 7.08 USD | CA$9.92 7.36 USD | CA$1.87B 1.39B USD | 0 | -CA$0.87 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.65 2.71 USD |
-5.93
|
CA$1.17B 869.92M USD | CA$421.45K 312.74K USD | CA$3.64 2.7 USD | CA$3.90 2.89 USD | CA$1.17B 869.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.61 1.19 USD |
-4.17
|
CA$575.44M 427.01M USD | CA$44.50K 33.02K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$575.44M 427.01M USD | 0 | -CA$0.22 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.33 12.12 USD |
+0.06
|
CA$509.39M 378M USD | CA$4.89K 3.63K USD | CA$16.00 11.87 USD | CA$16.80 12.47 USD | CA$509.39M 378M USD | 0 | -CA$0.55 -0.4 USD | |
| Draganfly Inc. DPRO.CN | CA$10.94 8.12 USD |
-3.36
|
CA$279.86M 207.68M USD | CA$22.99K 17.06K USD | CA$10.65 7.9 USD | CA$11.52 8.55 USD | CA$279.86M 207.68M USD | 0 | -CA$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.68 — |
0
|
$138.11M — | $16.50K — | $0.64 — | $0.69 — | $138.11M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.61 USD |
-7.87
|
CA$161.29M 119.69M USD | CA$21.49K 15.95K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.36 USD |
-2.04
|
CA$119.80M 88.9M USD | CA$58.20K 43.19K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$119.80M 88.9M USD | 16.00 | CA$0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.31 0.97 USD |
-4.38
|
CA$115.17M 85.46M USD | CA$71.25K 52.87K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$115.17M 85.46M USD | 131.00 | CA$0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.21 3.12 USD |
-0.71
|
CA$112.06M 83.15M USD | CA$19.26K 14.29K USD | CA$4.13 3.06 USD | CA$4.36 3.24 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$238.81K 177.21K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$53.73K 39.87K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.92 0.68 USD |
+3.37
|
CA$92.89M 68.93M USD | CA$207.11K 153.69K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$92.89M 68.93M USD | 30.66 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.64 0.47 USD |
+6.67
|
CA$91.49M 67.89M USD | CA$58.38K 43.32K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$91.49M 67.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$84.59M 62.77M USD | CA$33.13K 24.58K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.01 0.75 USD |
+5.21
|
CA$82.31M 61.08M USD | CA$100.18K 74.34K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$82.31M 61.08M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.39
|
CA$72.22M 53.59M USD | CA$205.27K 152.32K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.51 0.38 USD |
+7.37
|
CA$72.04M 53.46M USD | CA$535.10K 397.08K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.59 0.44 USD |
+3.51
|
CA$71.43M 53.01M USD | CA$28.27K 20.98K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$71.43M 53.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.99 0.73 USD |
-1.98
|
CA$63.36M 47.02M USD | CA$140.80K 104.48K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.54 0.4 USD |
-6.9
|
CA$61.02M 45.28M USD | CA$68.17K 50.59K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-2.06
|
CA$54.58M 40.5M USD | CA$543.00 402.94 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.18 USD |
+6.52
|
CA$53.68M 39.83M USD | CA$231.31K 171.64K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$53.68M 39.83M USD | 24.50 | CA$0.01 0.007 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
-8.16
|
CA$53.04M 39.36M USD | CA$17.36K 12.88K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$53.04M 39.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.33 0.24 USD |
+4.84
|
CA$50.06M 37.15M USD | CA$260.07K 192.98K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.06M 37.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
0
|
CA$47.42M 35.19M USD | CA$101.09K 75.01K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$45.97M 34.11M USD | CA$108.50K 80.51K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$185.36K 137.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
+3.45
|
CA$44.43M 32.97M USD | CA$109.50K 81.26K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
+1.12
|
CA$43.98M 32.63M USD | CA$9.41K 6.98K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
0
|
CA$42.30M 31.39M USD | CA$82.00K 60.85K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
0
|
CA$39.14M 29.04M USD | CA$75.00 55.65 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$16.50K 12.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.17 0.13 USD |
-2.78
|
CA$36.74M 27.26M USD | CA$64.74K 48.04K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$36.74M 27.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.67 0.5 USD |
-1.47
|
CA$36.70M 27.23M USD | CA$192.59K 142.91K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$36.70M 27.23M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+12.12
|
CA$35.76M 26.53M USD | CA$406.23K 301.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
-3.23
|
CA$34.18M 25.36M USD | CA$275.60K 204.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
-9.68
|
CA$33.70M 25.01M USD | CA$25.50K 18.92K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$33.70M 25.01M USD | 0 | -CA$0.07 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.32 0.24 USD |
-7.25
|
CA$33.63M 24.95M USD | CA$23.00K 17.07K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.63M 24.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.12
|
CA$28.52M 21.16M USD | CA$1.10M 816K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$7.20K 5.34K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.27 USD |
+14.29
|
CA$26.50M 19.66M USD | CA$583.15K 432.73K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.50M 19.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$25.63M 19.02M USD | CA$77.25K 57.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-6.25
|
CA$24.07M 17.86M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.07M 17.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
-2.44
|
CA$23.04M 17.1M USD | CA$580.78K 430.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$11.50K 8.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
0
|
CA$19.17M 14.23M USD | CA$17.64K 13.09K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$18.20M 13.51M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | |
| Core Silver Corp. CC.CN | CA$0.73 0.54 USD |
-3.95
|
CA$18.19M 13.5M USD | CA$45.10K 33.46K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$18.19M 13.5M USD | 0 | -CA$0.20 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$125.08K 92.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.00M 11.87M USD | CA$1.30K 966.9 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$53.50K 39.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.14 USD |
-2.5
|
CA$14.89M 11.05M USD | CA$3.51K 2.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$14.89M 11.05M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.42 0.31 USD |
+2.44
|
CA$13.65M 10.13M USD | CA$18.20K 13.51K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$510.10K 378.52K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$633.00 469.72 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.64 0.47 USD |
+3.23
|
CA$13.24M 9.83M USD | CA$24.00K 17.81K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$13.24M 9.83M USD | 0 | -CA$0.19 -0.1 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$78.06K 57.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$135.20K 100.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$378.06K 280.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$137.17K 101.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$86.02K 63.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
-3.85
|
CA$11.08M 8.22M USD | CA$213.18K 158.19K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+9.09
|
CA$11.04M 8.19M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-11.54
|
CA$10.90M 8.09M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.90M 8.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.70M 7.94M USD | CA$362.00K 268.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$10.63M 7.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$44.23K 32.82K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$9.90M 7.35M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.69 0.51 USD |
-4.17
|
CA$9.74M 7.23M USD | CA$67.75K 50.27K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$9.74M 7.23M USD | 0 | -CA$0.17 -0.1 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-1.89
|
CA$9.56M 7.09M USD | CA$78.00K 57.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.56M 7.09M USD | 8.66 | CA$0.03 0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$169.00K 125.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | |
| Canadian Metals Inc. CME.CN | CA$0.30 0.22 USD |
+28.26
|
CA$9.21M 6.84M USD | CA$22.30K 16.54K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$9.21M 6.84M USD | 0 | -CA$0.04 -0.02 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
+1.27
|
CA$8.88M 6.59M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
+9.68
|
CA$8.61M 6.39M USD | CA$42.50K 31.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.61M 6.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-14.29
|
CA$8.52M 6.32M USD | CA$94.24K 69.93K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.04M 5.96M USD | CA$172.01K 127.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$15.50K 11.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.29 0.22 USD |
+3.57
|
CA$7.81M 5.8M USD | CA$7.42K 5.51K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$35.00 25.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.75M 5.75M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}