Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.21 6.09 USD |
-1.79
|
$1.94B 1.44B USD | $110.44K 81.95K USD | $8.13 6.03 USD | $8.6 6.38 USD | $1.94B 1.44B USD | 19.09 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.35 3.97 USD |
-2.19
|
$1.02B 758.3M USD | $108.27K 80.34K USD | $5.32 3.95 USD | $5.78 4.29 USD | $1.02B 758.3M USD | 0 | -$1.14 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.19 0.88 USD |
0
|
$596.29M 442.49M USD | $0 0 USD | $1.19 0.88 USD | $1.19 0.88 USD | $596.29M 442.49M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.9899 0.73 USD |
-3.88
|
$345.11M 256.09M USD | $176.62K 131.06K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $345.11M 256.09M USD | 0 | -$0.32 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.22 1.65 USD |
-2.2
|
$340M 252.3M USD | $333.79K 247.69K USD | $2.16 1.6 USD | $2.33 1.73 USD | $340M 252.3M USD | 55.50 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.38 5.48 USD |
+0.54
|
$210.75M 156.39M USD | $5.4K 4.01K USD | $7.34 5.45 USD | $7.49 5.56 USD | $210.75M 156.39M USD | 0 | -$1.21 -0.8 USD | |
| Highlander Silver Corp. HSLV.CN | $1.9 1.41 USD |
-3.06
|
$199.25M 147.86M USD | $92.97K 68.99K USD | $1.85 1.37 USD | $1.95 1.45 USD | $199.25M 147.86M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.56 0.42 USD |
-23.29
|
$124.48M 92.37M USD | $472.38K 350.53K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $124.48M 92.37M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
0
|
$113.81M 84.45M USD | $22.33K 16.57K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $113.81M 84.45M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $3K — | $0.34 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.24 0.92 USD |
0
|
$92.83M 68.89M USD | $4K 2.97K USD | $1.05 0.78 USD | $1.24 0.92 USD | $92.83M 68.89M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
+4.71
|
$87.53M 64.95M USD | $120.7K 89.57K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $87.53M 64.95M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.8199 0.61 USD |
+1.23
|
$73.16M 54.29M USD | $82.6K 61.29K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $73.16M 54.29M USD | 82.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+14.81
|
$71.39M 52.98M USD | $309.07K 229.35K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.28 0.2 USD |
-1.79
|
$70.82M 52.55M USD | $129.5K 96.1K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $70.82M 52.55M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.14 0.85 USD |
-8.8
|
$67.68M 50.22M USD | $141.64K 105.11K USD | $1.12 0.83 USD | $1.2 0.89 USD | $67.68M 50.22M USD | 0 | -$0.26 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.05 0.78 USD |
0
|
$57.46M 42.64M USD | $38.25K 28.38K USD | $1.05 0.78 USD | $1.12 0.83 USD | $57.46M 42.64M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.14 USD |
-4.88
|
$56.57M 41.98M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $56.57M 41.98M USD | 0 | -$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+6.94
|
$53.56M 39.75M USD | $59.51K 44.16K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8499 0.63 USD |
0
|
$50.06M 37.15M USD | $72.9K 54.1K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $50.06M 37.15M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.19 0.14 USD |
+2.78
|
$45.77M 33.96M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.77M 33.96M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $63.45K 47.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.63M 30.89M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$40.91M 30.35M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.15 USD |
+2.5
|
$36.83M 27.33M USD | $76.5K 56.77K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $36.83M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
-3.77
|
$36.81M 27.31M USD | $49K 36.36K USD | $0.5 0.37 USD | $0.54 0.4 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.2999 0.22 USD |
+7.14
|
$36.23M 26.88M USD | $72.67K 53.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
-3.12
|
$33.06M 24.53M USD | $15.4K 11.43K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $33.06M 24.53M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
0
|
$32.64M 24.22M USD | $689 511.28 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.21 USD |
-5.08
|
$32.16M 23.87M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.28 0.21 USD | $32.16M 23.87M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.3099 0.23 USD |
-11.43
|
$31.41M 23.31M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $31.41M 23.31M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.26 0.19 USD |
+13.04
|
$30.36M 22.53M USD | $93.28K 69.22K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$4.66 -3.4 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-4.35
|
$29.77M 22.09M USD | $300.5K 222.99K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1199 0.09 USD |
0
|
$29.03M 21.54M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
+4.76
|
$28.94M 21.47M USD | $620 460.08 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.32M 21.01M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4799 0.36 USD |
+11.63
|
$26.4M 19.59M USD | $256.9K 190.64K USD | $0.45 0.33 USD | $0.5 0.37 USD | $26.4M 19.59M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.34 0.25 USD |
+1.49
|
$25.94M 19.25M USD | $5K 3.71K USD | $0.32 0.24 USD | $0.34 0.25 USD | $25.94M 19.25M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
-6.25
|
$23.26M 17.26M USD | $81.25K 60.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
0
|
$23.18M 17.2M USD | $120.5K 89.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+3.33
|
$20.3M 15.07M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-3.7
|
$19.94M 14.8M USD | $20.87K 15.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.94M 14.8M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
-11.36
|
$18.81M 13.95M USD | $18.1K 13.43K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.19 0.14 USD |
+5.71
|
$18.59M 13.8M USD | $56K 41.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $18.59M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $4.3K 3.19K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
-10
|
$17.92M 13.3M USD | $15.5K 11.5K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
+3.33
|
$17.61M 13.07M USD | $12.06K 8.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.61M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.23
|
$17.21M 12.77M USD | $8.1K 6.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.21M 12.77M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3099 0.23 USD |
0
|
$16.65M 12.35M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $16.65M 12.35M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
0
|
$15.19M 11.27M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.18M 11.26M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.08M 11.19M USD | $9.3K 6.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.08M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-8.7
|
$14.67M 10.89M USD | $43.5K 32.28K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-9.52
|
$14.53M 10.78M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.19 USD |
+6.38
|
$14.19M 10.53M USD | $25.5K 18.92K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $732 543.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+20
|
$13.38M 9.93M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
+6.67
|
$13.31M 9.87M USD | $91.5K 67.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.31M 9.87M USD | 0 | -$0.24 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$13.18M 9.78M USD | $206K 152.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-9.09
|
$13.1M 9.72M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
+19.05
|
$13.05M 9.69M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $46.6K 34.58K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.12 -0.08 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$12.51M 9.28M USD | $105K 77.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.51M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $3.99K 2.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
0
|
$12.39M 9.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.39M 9.2M USD | 5.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-2.78
|
$12.37M 9.18M USD | $9.5K 7.05K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.37M 9.18M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.19 0.88 USD |
-0.83
|
$12.3M 9.13M USD | $1.9K 1.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $12.3M 9.13M USD | 0 | -$0.98 -0.7 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$11.72M 8.7M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.7M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.7M USD | 0 | -$0.06 -0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $181K 134.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $302K 224.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
+12.5
|
$9.49M 7.04M USD | $121K 89.79K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-11.76
|
$8.88M 6.59M USD | $1.8M 1.34M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.88M 6.59M USD | 0 | -$0.33 -0.2 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $5.4K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.17 0.12 USD |
+32
|
$8.62M 6.4M USD | $45.5K 33.76K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.27 -0.2 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-21.43
|
$8.61M 6.39M USD | $55.74K 41.36K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+4.55
|
$8.54M 6.34M USD | $28.2K 20.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-16.67
|
$8.32M 6.17M USD | $11.7K 8.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $16.7K 12.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $210K 155.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $111K 82.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
-11.11
|
$7.72M 5.73M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2099 0.16 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $206K 152.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1799 0.13 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.26M 5.39M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.5 0.37 USD |
-7.41
|
$7.25M 5.38M USD | $30K 22.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $7.25M 5.38M USD | 0 | -$0.1 -0.07 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-12.5
|
$7.2M 5.34M USD | $163.36K 121.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.16M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1199 0.09 USD |
+14.29
|
$7.14M 5.3M USD | $1.52M 1.13M USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.14M 5.3M USD | 0.34 | $0.35 0.26 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $959K 711.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
0
|
$6.99M 5.18M USD | $53K 39.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||