Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (381)
- {{country.name}}
- Все страны
- Канада (381)
Canadian Sec (381)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (2)
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (69)
- Золото (42)
- Серебро (3)
- Другие драгоценные металлы и их добыча (16)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (12)
- Деятельность на рынках капитала (7)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Табак (2)
- Биотехнологии (21)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (78)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (8)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.85 6.57 USD |
-2.43
|
CA$2.05B 1.52B USD | CA$94.02K 69.77K USD | CA$8.76 6.5 USD | CA$9.65 7.16 USD | CA$2.05B 1.52B USD | 36.87 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.51 6.31 USD |
-2.18
|
CA$1.63B 1.21B USD | CA$183.58K 136.23K USD | CA$8.33 6.18 USD | CA$9.02 6.69 USD | CA$1.63B 1.21B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.82 2.09 USD |
+0.36
|
CA$905.72M 672.1M USD | CA$436.46K 323.88K USD | CA$2.80 2.08 USD | CA$3.04 2.26 USD | CA$905.72M 672.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.52 12.26 USD |
-6.67
|
CA$515.32M 382.4M USD | CA$14.89K 11.05K USD | CA$16.23 12.04 USD | CA$17.60 13.06 USD | CA$515.32M 382.4M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.16 0.86 USD |
-0.85
|
CA$414.60M 307.66M USD | CA$176.47K 130.95K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$414.60M 307.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.77 7.25 USD |
+2.3
|
CA$249.93M 185.47M USD | CA$27.24K 20.22K USD | CA$9.58 7.11 USD | CA$10.15 7.53 USD | CA$249.93M 185.47M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
-1.64
|
$121.86M — | $15.37K — | $0.58 — | $0.62 — | $121.86M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.69 0.51 USD |
-6.76
|
CA$135.72M 100.71M USD | CA$79.20K 58.77K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$135.72M 100.71M USD | 0 | -CA$0.46 -0.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.57 0.42 USD |
0
|
CA$128.19M 95.12M USD | CA$789.63K 585.95K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$128.19M 95.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
+0.72
|
CA$123.08M 91.34M USD | CA$86.33K 64.06K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$123.08M 91.34M USD | 70.00 | CA$0.02 0.01 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$104.82M 77.79M USD | CA$12.73K 9.44K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$104.82M 77.79M USD | 10.50 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.77 2.8 USD |
+4.14
|
CA$103.94M 77.13M USD | CA$24.96K 18.52K USD | CA$3.72 2.76 USD | CA$3.86 2.86 USD | CA$103.94M 77.13M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.70 0.52 USD |
-2.78
|
CA$102.75M 76.25M USD | CA$774.58K 574.78K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$102.75M 76.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-2.9
|
CA$96.84M 71.86M USD | CA$36.30K 26.94K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-7.27
|
CA$82.97M 61.57M USD | CA$49.52K 36.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$82.97M 61.57M USD | 0 | -CA$0.36 -0.2 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.82 0.61 USD |
+28.13
|
CA$82.79M 61.44M USD | CA$246.38K 182.83K USD | CA$0.71 0.53 USD | CA$0.82 0.61 USD | CA$82.79M 61.44M USD | 27.33 | CA$0.03 0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.96 0.71 USD |
-4
|
CA$81.16M 60.23M USD | CA$193.16K 143.34K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$81.16M 60.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.41 0.3 USD |
+9.33
|
CA$80.46M 59.7M USD | CA$726.13K 538.83K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$80.46M 59.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.36 USD |
0
|
CA$68.99M 51.19M USD | CA$43.67K 32.41K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$68.99M 51.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$20.73K 15.39K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
-3.92
|
CA$55.37M 41.09M USD | CA$6.28K 4.66K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.82 2.83 USD |
-0.26
|
CA$55.14M 40.92M USD | CA$7.34K 5.45K USD | CA$3.74 2.78 USD | CA$3.97 2.95 USD | CA$55.14M 40.92M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.83 0.62 USD |
-3.49
|
CA$54.78M 40.65M USD | CA$59.50K 44.15K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$54.78M 40.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.22 0.16 USD |
-15.38
|
CA$54.49M 40.44M USD | CA$72.34K 53.68K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$54.49M 40.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
0
|
CA$53.09M 39.39M USD | CA$30.64K 22.73K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$53.09M 39.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.45 0.33 USD |
-4.26
|
CA$51.71M 38.37M USD | CA$1.69K 1.26K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$51.71M 38.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$104.13K 77.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.47 0.35 USD |
0
|
CA$49.39M 36.65M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.39M 36.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.18 0.88 USD |
-1.67
|
CA$47.13M 34.97M USD | CA$100.00 74.21 USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$47.13M 34.97M USD | 59.00 | CA$0.02 0.01 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
+2.5
|
CA$44.87M 33.3M USD | CA$58.08K 43.1K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.61 0.45 USD |
-6.15
|
CA$43.83M 32.53M USD | CA$47.55K 35.28K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$43.83M 32.53M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-2.17
|
CA$43.74M 32.46M USD | CA$57.72K 42.83K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$41.63M 30.89M USD | CA$118.84K 88.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 19.00 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
0
|
CA$41.47M 30.77M USD | CA$64.11K 47.57K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$39.28M 29.15M USD | CA$1.51M 1.12M USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$39.28M 29.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$275.00 204.07 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-6.06
|
CA$34.35M 25.49M USD | CA$130.68K 96.97K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$34.35M 25.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$56.00 41.56 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
0
|
CA$33.34M 24.74M USD | CA$37.30K 27.68K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$33.34M 24.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.44 0.32 USD |
+10.13
|
CA$32.02M 23.76M USD | CA$713.37K 529.36K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$31.90M 23.67M USD | CA$81.73K 60.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.52 0.39 USD |
+4
|
CA$28.48M 21.14M USD | CA$113.99K 84.59K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$28.48M 21.14M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.13 USD |
0
|
CA$27.27M 20.24M USD | CA$90.06K 66.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.27M 20.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.17
|
CA$25.63M 19.02M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.36 0.27 USD |
+4.35
|
CA$23.98M 17.79M USD | CA$74.10K 54.99K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$23.98M 17.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
-5.56
|
CA$22.49M 16.69M USD | CA$2.43K 1.8K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
0
|
CA$21.95M 16.29M USD | CA$31.73K 23.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+16.98
|
CA$19.45M 14.43M USD | CA$30.40K 22.56K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$19.45M 14.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$18.43M 13.68M USD | CA$3.28K 2.44K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
+3.03
|
CA$18.26M 13.55M USD | CA$116.00K 86.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
-6.52
|
CA$17.92M 13.3M USD | CA$3.98K 2.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.92M 13.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$98.49K 73.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+8.33
|
CA$16.96M 12.59M USD | CA$548.00K 406.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.68 0.5 USD |
0
|
CA$16.95M 12.57M USD | CA$7.00K 5.19K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$16.95M 12.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$138.20K 102.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+14.29
|
CA$16.30M 12.09M USD | CA$105.00K 77.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$15.89M 11.79M USD | CA$200.74K 148.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.15 0.11 USD |
+31.82
|
CA$15.80M 11.73M USD | CA$616.00K 457.11K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$15.80M 11.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
0
|
CA$15.43M 11.45M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$15.43M 11.45M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.04 USD |
+25
|
CA$15.02M 11.15M USD | CA$621.00K 460.82K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$15.02M 11.15M USD | 5.00 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
+10.64
|
CA$14.42M 10.7M USD | CA$11.46K 8.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$14.42M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$195.15K 144.81K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
0
|
CA$13.10M 9.72M USD | CA$17.37K 12.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.56 0.42 USD |
-3.45
|
CA$12.74M 9.45M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$12.74M 9.45M USD | 0 | -CA$0.19 -0.1 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+7.14
|
CA$12.31M 9.13M USD | CA$547.00K 405.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
-8
|
CA$12.10M 8.98M USD | CA$88.70K 65.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
-1.96
|
CA$11.96M 8.87M USD | CA$206.50K 153.24K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$324.90K 241.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$46.00K 34.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.35
|
CA$10.92M 8.1M USD | CA$52.95K 39.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$441.54K 327.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+18.18
|
CA$9.87M 7.33M USD | CA$15.10K 11.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$415.29K 308.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-33.33
|
CA$9.40M 6.98M USD | CA$103.77K 77K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.06M 6.72M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.06M 6.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.28 0.2 USD |
-1.79
|
CA$8.94M 6.63M USD | CA$11.56K 8.57K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$8.94M 6.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$106.90K 79.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-12.5
|
CA$8.60M 6.38M USD | CA$93.15K 69.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-5.26
|
CA$8.52M 6.32M USD | CA$29.50K 21.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+5.13
|
CA$8.33M 6.18M USD | CA$334.81K 248.45K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.33M 6.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.28M 6.14M USD | CA$27.00K 20.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.27M 6.13M USD | CA$399.65K 296.57K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.27M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$15.00K 11.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.97M 5.92M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.97M 5.92M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
-2.94
|
CA$7.75M 5.75M USD | CA$25.52K 18.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
+14.29
|
CA$7.73M 5.73M USD | CA$136.00K 100.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
+1.89
|
CA$7.62M 5.66M USD | CA$44.63K 33.11K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}