Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (72)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$10.10 7.49 USD |
-7.34
|
CA$2.34B 1.74B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34B 1.74B USD | 42.08 | CA$0.24 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.75 7.24 USD |
-5.61
|
CA$1.86B 1.38B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.86B 1.38B USD | 0 | -CA$0.87 -0.6 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.68 1.25 USD |
-2.89
|
CA$600.46M 445.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$600.46M 445.58M USD | 0 | -CA$0.22 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.32 12.11 USD |
-1.09
|
CA$509.08M 377.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$509.08M 377.77M USD | 0 | -CA$0.55 -0.4 USD | |
| Draganfly Inc. DPRO.CN | CA$11.32 8.4 USD |
-1.99
|
CA$289.59M 214.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.59M 214.89M USD | 0 | -CA$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.68 — |
+7.94
|
$138.11M — | $0.00 — | $0.00 — | $0.00 — | $138.11M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.89 0.66 USD |
-11
|
CA$175.06M 129.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$175.06M 129.9M USD | 0 | -CA$0.46 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.49 0.36 USD |
-1.01
|
CA$122.29M 90.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.29M 90.75M USD | 16.33 | CA$0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-2.84
|
CA$120.45M 89.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$120.45M 89.38M USD | 137.00 | CA$0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.24 3.15 USD |
-3.42
|
CA$112.86M 83.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.86M 83.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+1.49
|
CA$97.87M 72.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.89 0.66 USD |
+2.3
|
CA$89.86M 66.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.86M 66.68M USD | 29.66 | CA$0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.60 0.45 USD |
+3.45
|
CA$85.77M 63.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$85.77M 63.65M USD | 0 | -CA$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-13.33
|
CA$84.59M 62.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.96 0.71 USD |
+6.67
|
CA$78.24M 58.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.24M 58.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$71.24M 52.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.35 USD |
+7.95
|
CA$67.10M 49.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.10M 49.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.58 0.43 USD |
+1.75
|
CA$65.54M 48.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.54M 48.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+1
|
CA$64.64M 47.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
+6.52
|
CA$57.75M 42.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.75M 42.86M USD | 0 | -CA$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+1.04
|
CA$55.73M 41.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
+12.2
|
CA$50.39M 37.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.39M 37.39M USD | 23.00 | CA$0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-3.12
|
CA$47.75M 35.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
0
|
CA$47.42M 35.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.57 2.65 USD |
-7.03
|
CA$43.49M 32.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.49M 32.27M USD | 0 | -CA$0.28 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
-3.66
|
CA$43.23M 32.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.58 0.43 USD |
+1.75
|
CA$42.95M 31.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-2.13
|
CA$42.30M 31.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
+7.69
|
CA$39.14M 29.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+16.67
|
CA$37.82M 28.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.82M 28.06M USD | 0 | -CA$0.05 -0.03 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+3.33
|
CA$35.32M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.89M 23.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
-4.76
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$25.67M 19.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-4.26
|
CA$25.63M 19.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
0
|
CA$23.62M 17.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-1.56
|
CA$23.19M 17.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.22
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Core Silver Corp. CC.CN | CA$0.76 0.56 USD |
-9.52
|
CA$18.94M 14.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.94M 14.05M USD | 0 | -CA$0.20 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+2.04
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
-1.61
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.41 0.3 USD |
+5.13
|
CA$13.32M 9.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.32M 9.89M USD | 0 | -CA$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
-10.14
|
CA$12.83M 9.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.83M 9.52M USD | 0 | -CA$0.19 -0.1 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-7.69
|
CA$12.05M 8.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.72 0.53 USD |
-5.26
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.17 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+10
|
CA$10.12M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.94M 7.37M USD | 0 | -CA$0.10 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.81M 7.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.81M 7.28M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.85
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.19M 6.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.19M 6.82M USD | 0 | -CA$0.92 -0.6 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-6.25
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
+20
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.89M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.89M 5.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| BacTech Environmental Corporation BAC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.64M 5.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.28 0.21 USD |
-15.15
|
CA$7.54M 5.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.54M 5.6M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}