Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.35 5.45 USD |
-1.61
|
$1.73B 1.29B USD | $62.05K 46.05K USD | $7.34 5.45 USD | $7.58 5.62 USD | $1.73B 1.29B USD | 17.50 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.37 3.98 USD |
-0.56
|
$1.03B 761.13M USD | $54.88K 40.73K USD | $5.34 3.96 USD | $5.51 4.09 USD | $1.03B 761.13M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$546.18M 405.3M USD | $15.6K 11.58K USD | $1.09 0.81 USD | $1.12 0.83 USD | $546.18M 405.3M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.28 1.69 USD |
+25.27
|
$349.19M 259.12M USD | $1.95M 1.45M USD | $1.88 1.4 USD | $2.3 1.71 USD | $349.19M 259.12M USD | 57.00 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
0
|
$317.23M 235.4M USD | $22.83K 16.94K USD | $0.9 0.67 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.16 1.6 USD |
-1.37
|
$226.52M 168.09M USD | $54K 40.07K USD | $2.14 1.59 USD | $2.2 1.63 USD | $226.52M 168.09M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6 4.45 USD |
-0.66
|
$175.74M 130.41M USD | $3.28K 2.43K USD | $6 4.45 USD | $6.2 4.6 USD | $175.74M 130.41M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-1.82
|
$133.3M 98.92M USD | $13.2K 9.8K USD | $0.53 0.39 USD | $0.55 0.41 USD | $133.3M 98.92M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+14.29
|
$81.85M — | $52.5K — | $0.3599 — | $0.4099 — | $81.85M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
-3.08
|
$102.43M 76.01M USD | $79.02K 58.64K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $102.43M 76.01M USD | 0 | -$0.22 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$84.75M 62.89M USD | $171.71K 127.42K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-1.23
|
$78.68M 58.38M USD | $34.74K 25.78K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $78.68M 58.38M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
0
|
$74.86M 55.55M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+3.33
|
$71.39M 52.98M USD | $39.23K 29.11K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-1.96
|
$64.38M 47.77M USD | $433.73K 321.85K USD | $0.25 0.18 USD | $0.27 0.2 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4099 0.3 USD |
-3.57
|
$56.34M 41.81M USD | $399.9K 296.75K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $56.34M 41.81M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $32.5K 24.12K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.54M USD | $165.08K 122.5K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
+1.19
|
$50.48M 37.46M USD | $146.61K 108.79K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $50.48M 37.46M USD | 0 | -$0.25 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.89 0.66 USD |
-1.11
|
$48.71M 36.14M USD | $3.8K 2.82K USD | $0.88 0.65 USD | $0.89 0.66 USD | $48.71M 36.14M USD | 0 | -$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
+5.17
|
$44.03M 32.67M USD | $49.5K 36.73K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
-1.33
|
$43.58M 32.34M USD | $3K 2.23K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
0
|
$38.34M 28.45M USD | $136.5K 101.29K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
+3.57
|
$32.61M 24.2M USD | $38K 28.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+8.33
|
$32.17M 23.87M USD | $49.01K 36.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
-1.64
|
$31.99M 23.74M USD | $110.36K 81.89K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.99M 23.74M USD | 0 | -$0.07 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.02M 23.02M USD | $57.8K 42.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.39M 22.55M USD | $29.77K 22.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.13
|
$29.61M 21.98M USD | $408.53K 303.16K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
0
|
$28.94M 21.47M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
+2.56
|
$27.07M 20.09M USD | $221.1K 164.07K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
0
|
$26.86M 19.93M USD | $57.5K 42.67K USD | $0.23 0.17 USD | $0.27 0.2 USD | $26.86M 19.93M USD | 0 | -$4.49 -3.3 USD | |
| Victory Square Technologies Inc. VST.CN | $0.27 0.2 USD |
+10.42
|
$26.38M 19.58M USD | $186K 138.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $26.38M 19.58M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $73.5K 54.54K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+3.39
|
$23.27M 17.27M USD | $156.51K 116.14K USD | $0.26 0.19 USD | $0.32 0.24 USD | $23.27M 17.27M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+1.27
|
$23.2M 17.22M USD | $72.19K 53.57K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.3M 15.07M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $78.46K 58.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $368K 273.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+12.5
|
$18.09M 13.43M USD | $9.32K 6.91K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $411.05K 305.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-7.89
|
$16.88M 12.52M USD | $27.52K 20.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.88M 12.52M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $494.01K 366.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $39.5K 29.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$16.12M 11.96M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.12M 11.96M USD | 0 | -$0.24 -0.1 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
-12.5
|
$16.11M 11.95M USD | $45.37K 33.66K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $1.4K 1.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+8
|
$15.55M 11.54M USD | $60.57K 44.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
+11.76
|
$15.18M 11.26M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $5.4K 4.01K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
0
|
$14.32M 10.63M USD | $30.94K 22.96K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $46.46K 34.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.26 0.19 USD |
-10.34
|
$13.96M 10.36M USD | $27K 20.04K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $13.96M 10.36M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
-18.33
|
$13.92M 10.33M USD | $38.1K 28.27K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.92M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
+4.35
|
$13.62M 10.11M USD | $33.25K 24.67K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$12.85M 9.53M USD | $58.48K 43.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $1.06K 786.58 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-10
|
$12.73M 9.45M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.73M 9.45M USD | 0 | -$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $239.51K 177.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $11.56K 8.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$11.85M 8.79M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $451.49K 335.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $17.17K 12.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $17.63K 13.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9899 0.73 USD |
+1.02
|
$10.23M 7.59M USD | $4.3K 3.19K USD | $0.9499 0.7 USD | $1 0.74 USD | $10.23M 7.59M USD | 0 | -$0.98 -0.7 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+6.25
|
$10.07M 7.47M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.07M 7.47M USD | 0 | -$0.93 -0.6 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $277.03K 205.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
+12.5
|
$9.49M 7.04M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-18.18
|
$8.77M 6.51M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $157K 116.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $67 49.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-10
|
$7.98M 5.92M USD | $228.96K 169.9K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
+11.11
|
$7.81M 5.79M USD | $617.24K 458.03K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-2.38
|
$7.61M 5.65M USD | $155.3K 115.24K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-16.67
|
$7.31M 5.43M USD | $72.9K 54.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.5 0.37 USD |
+1.02
|
$7.18M 5.33M USD | $15.2K 11.28K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.18M 5.33M USD | 0 | -$0.06 -0.04 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $158.21K 117.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
-5
|
$6.96M 5.17M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $92.26K 68.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||