Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (381)
- {{country.name}}
- Все страны
- Канада (381)
Canadian Sec (381)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (68)
- Золото (45)
- Серебро (3)
- Другие драгоценные металлы и их добыча (15)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Специализированная розничная торговля (1)
- Управление активами (13)
- Деятельность на рынках капитала (7)
- Подставные компании (2)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (8)
- Табак (2)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (8)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.21 7.58 USD |
+0.29
|
CA$2.24B 1.66B USD | CA$157.56K 116.92K USD | CA$10.06 7.47 USD | CA$10.36 7.69 USD | CA$2.24B 1.66B USD | 14.18 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.61 4.16 USD |
-9.08
|
CA$1.96B 1.46B USD | CA$1.38M 1.03M USD | CA$5.16 3.83 USD | CA$6.01 4.46 USD | CA$1.96B 1.46B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$411.25M 305.18M USD | CA$62.12K 46.1K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.38 5.48 USD |
-3.78
|
CA$272.20M 201.99M USD | CA$39.51K 29.32K USD | CA$7.29 5.41 USD | CA$7.72 5.73 USD | CA$272.20M 201.99M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$149.96M 111.28M USD | CA$8.64K 6.41K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$129.73M 96.26M USD | CA$45.46K 33.74K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$129.73M 96.26M USD | 144.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$127.81M 94.84M USD | CA$32.50K 24.12K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$127.81M 94.84M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$123.38M 91.55M USD | CA$161.28K 119.68K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$123.38M 91.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-4.35
|
$89.34M — | $10.50K — | $0.44 — | $0.46 — | $89.34M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$99.05M 73.5M USD | CA$131.22K 97.37K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$2.00K 1.48K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-5
|
CA$76.32M 56.64M USD | CA$239.86K 177.99K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$50.30K 37.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$72.95M 54.14M USD | CA$21.00K 15.58K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$71.92M 53.37M USD | CA$38.34K 28.45K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$71.92M 53.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$71.84M 53.31M USD | CA$72.50K 53.8K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$9.71K 7.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$65.90M 48.9M USD | CA$134.21K 99.59K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$65.90M 48.9M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.16M 46.87M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$62.52M 46.39M USD | CA$86.58K 64.25K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$62.52M 46.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$60.79M 45.11M USD | CA$34.46K 25.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$59.43M 44.1M USD | CA$564.30K 418.75K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$59.43M 44.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$54.33M 40.31M USD | CA$4.00K 2.97K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$54.33M 40.31M USD | 0 | CA$0.00 0 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$53.26M 39.52M USD | CA$11.56K 8.58K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$53.26M 39.52M USD | 0 | -CA$5.08 -3.7 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$45.26M 33.58M USD | CA$163.20K 121.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$45.26M 33.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$29.18K 21.66K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$43.67M 32.41M USD | CA$84.50K 62.7K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$42.13M 31.26M USD | CA$34.50K 25.6K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.13M 31.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$38.65M 28.68M USD | CA$28.07K 20.83K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$38.14M 28.3M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$38.14M 28.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$37.10M 27.53M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.10M 27.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
0
|
CA$36.31M 26.94M USD | CA$9.75K 7.24K USD | CA$2.19 1.63 USD | CA$2.27 1.68 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$36.27M 26.92M USD | CA$54.00K 40.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$31.90K 23.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$30.88K 22.91K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.48M 24.11M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.75 4.27 USD |
-2.54
|
CA$32.35M 24M USD | CA$7.33K 5.44K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$32.35M 24M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$30.95M 22.97M USD | CA$65.00K 48.23K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.95M 22.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$159.10K 118.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$30.69M 22.77M USD | CA$41.00K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.69M 22.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$30.17M 22.39M USD | CA$96.75K 71.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$30.17M 22.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$329.25K 244.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$28.18M 20.91M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
+16.36
|
CA$26.67M 19.79M USD | CA$37.84K 28.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.67M 19.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$25.51M 18.93M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.51M 18.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$25.31M 18.78M USD | CA$109.60K 81.33K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+1.3
|
CA$24.82M 18.42M USD | CA$7.05K 5.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$24.78M 18.39M USD | CA$241.40K 179.13K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$24.78M 18.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$122.50K 90.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$23.03M 17.09M USD | CA$26.42K 19.61K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$23.03M 17.09M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.75
|
CA$21.16M 15.7M USD | CA$10.75K 7.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$548.95K 407.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.00 1.48 USD |
-0.99
|
CA$18.19M 13.5M USD | CA$5.20K 3.86K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$18.19M 13.5M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$396.67K 294.35K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$3.30K 2.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$223.22K 165.64K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$16.85M 12.5M USD | CA$10.66K 7.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$15.74M 11.68M USD | CA$93.38K 69.29K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$15.74M 11.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$14.60M 10.84M USD | CA$154.14K 114.38K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.57M 10.81M USD | CA$294.00K 218.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$14.53M 10.78M USD | CA$12.25K 9.09K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$41.50K 30.8K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.48M 10M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$12.35M 9.17M USD | CA$104.00K 77.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$12.35M 9.17M USD | 9.00 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$9.20K 6.83K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.10M 8.98M USD | CA$40.08K 29.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$289.50K 214.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$185.00K 137.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$11.55M 8.57M USD | CA$2.97K 2.21K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$42.01K 31.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$27.57K 20.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$9.71M 7.21M USD | CA$333.00 247.11 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$9.71M 7.21M USD | 0 | -CA$0.24 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$56.00K 41.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$9.52M 7.06M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 4.00 | CA$0.01 0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}