Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.77 5.77 USD |
+0.91
|
$1.84B 1.37B USD | $11.92K 8.84K USD | $7.63 5.66 USD | $7.82 5.8 USD | $1.84B 1.37B USD | 26.79 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.34 4.7 USD |
0
|
$1.21B 898.95M USD | $18.39K 13.64K USD | $6.29 4.67 USD | $6.42 4.76 USD | $1.21B 898.95M USD | 0 | -$1.1 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $3.97 2.95 USD |
-5.02
|
$608.02M 451.19M USD | $466.59K 346.24K USD | $3.95 2.93 USD | $4.19 3.11 USD | $608.02M 451.19M USD | 99.25 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-2.75
|
$531.21M 394.19M USD | $38.9K 28.87K USD | $1.06 0.79 USD | $1.1 0.82 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.9799 0.73 USD |
-2
|
$341.63M 253.51M USD | $30.5K 22.63K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $341.63M 253.51M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.72 6.47 USD |
+1.87
|
$255.4M 189.52M USD | $5.41K 4.01K USD | $8.41 6.24 USD | $8.8 6.53 USD | $255.4M 189.52M USD | 0 | -$0.39 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-15
|
$126.41M 93.8M USD | $155.16K 115.14K USD | $0.51 0.38 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.38 0.28 USD |
+1.33
|
$123.64M 91.75M USD | $30.03K 22.28K USD | $0.38 0.28 USD | $0.38 0.28 USD | $123.64M 91.75M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+4.21
|
$97.37M 72.25M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $97.37M 72.25M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $18.5K — | $0.33 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
+0.97
|
$92.78M 68.85M USD | $30.93K 22.95K USD | $1.03 0.76 USD | $1.05 0.78 USD | $92.78M 68.85M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $30.71K 22.78K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8599 0.64 USD |
-2.27
|
$64.38M 47.78M USD | $4K 2.97K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $64.38M 47.78M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.53 0.39 USD |
-1.85
|
$64.01M 47.5M USD | $41.47K 30.77K USD | $0.53 0.39 USD | $0.55 0.41 USD | $64.01M 47.5M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $313.59K 232.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-1.09
|
$54.04M 40.1M USD | $6.9K 5.12K USD | $0.91 0.68 USD | $0.92 0.68 USD | $54.04M 40.1M USD | 0 | -$0.25 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9699 0.72 USD |
+2.11
|
$53.08M 39.39M USD | $11K 8.16K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $53.08M 39.39M USD | 0 | -$0.09 -0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
0
|
$52.87M 39.23M USD | $90.6K 67.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$46.6M 34.58M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
-10.77
|
$41.86M 31.06M USD | $43.5K 32.28K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3499 0.26 USD |
-6.76
|
$40.29M 29.9M USD | $57K 42.3K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $40.29M 29.9M USD | 0 | -$4.51 -3.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
0
|
$37.69M 27.97M USD | $27.5K 20.41K USD | $0.64 0.47 USD | $0.65 0.48 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
-2.44
|
$35.93M 26.66M USD | $127K 94.24K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $667 494.95 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $35.95K 26.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $89.5K 66.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-2.33
|
$27.04M 20.06M USD | $42.02K 31.18K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
-9.3
|
$26.39M 19.58M USD | $44.15K 32.76K USD | $0.17 0.13 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $45.7K 33.91K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-10
|
$25.85M 19.19M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $6.28K 4.66K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5.13
|
$23.76M 17.63M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $2.12 1.57 USD |
+2.42
|
$21.92M 16.26M USD | $27.17K 20.16K USD | $2 1.48 USD | $2.13 1.58 USD | $21.92M 16.26M USD | 0 | -$0.98 -0.7 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $75.63K 56.12K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-6.67
|
$20.25M 15.03M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.08M 14.16M USD | $24.57K 18.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.45
|
$18.99M 14.1M USD | $71.59K 53.12K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $47.5K 35.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $40.98K 30.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-8.57
|
$16.08M 11.93M USD | $2.15K 1.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | -$0.09 -0.06 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$15.72M 11.66M USD | $21.5K 15.95K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.08M 11.19M USD | $24.17K 17.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.08M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $106.9K 79.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.07 0.05 USD |
0
|
$13.71M 10.17M USD | $44K 32.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.71M 10.17M USD | 0 | -$0.1 -0.07 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
+8.57
|
$13.44M 9.97M USD | $68K 50.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
0
|
$13.03M 9.67M USD | $283.07K 210.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.03M 9.67M USD | 0 | -$0.97 -0.7 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $44.32K 32.89K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $240 178.09 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.72M 9.44M USD | $10.47M 7.77M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $101K 74.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$11.62M 8.62M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.62M 8.62M USD | 0 | -$0.07 -0.05 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+9.09
|
$11.58M 8.59M USD | $3.17K 2.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.14 USD |
-2.5
|
$11.07M 8.21M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.07M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $39.67K 29.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.55 0.41 USD |
+10
|
$10.07M 7.47M USD | $3.1K 2.3K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.07M 7.47M USD | 0 | -$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $56.5K 41.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
0
|
$9.37M 6.95M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $98.57K 73.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $6.68K 4.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $54.03K 40.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
0
|
$8.36M 6.2M USD | $67K 49.72K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $311.5K 231.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-9.09
|
$8.32M 6.17M USD | $2.6K 1.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $34.06K 25.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $303K 224.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.15 USD |
+17.65
|
$7.55M 5.6M USD | $41.5K 30.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.55M 5.6M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-12.5
|
$7.32M 5.43M USD | $225.57K 167.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||