Страница результатов 12 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RE Royalties Ltd. RE.V | $0.5 0.37 USD |
0
|
$21.35M 15.84M USD | $3.4K 2.52K USD | $0.5 0.37 USD | $0.5 0.37 USD | $21.35M 15.84M USD | 0 | -$0.07 -0.05 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
+2.86
|
$21.28M 15.79M USD | $204.34K 151.63K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $21.28M 15.79M USD | 0 | -$0.08 -0.05 USD | |
Vulcan Minerals Inc. VUL.V | $0.17 0.12 USD |
-2.94
|
$21.26M 15.77M USD | $111.72K 82.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.26M 15.77M USD | 0 | $0 0 USD | |
Draganfly Inc. DPRO.CN | $0.33 0.24 USD |
-2.94
|
$21.22M 15.74M USD | $15.84K 11.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $21.22M 15.74M USD | 0 | -$0.56 -0.4 USD | |
RESAAS Services Inc. RSS.V | $0.27 0.2 USD |
-11.67
|
$21.17M 15.71M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.17M 15.71M USD | 0 | -$0.04 -0.02 USD | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$21.17M 15.71M USD | $78.5K 58.25K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+1.82
|
$21.12M 15.67M USD | $75.32K 55.89K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $21.12M 15.67M USD | 0 | -$0.07 -0.05 USD | |
Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$21.09M 15.65M USD | $308.3K 228.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.09M 15.65M USD | 0 | -$0.01 -0.007 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.17 0.12 USD |
-2.94
|
$20.91M 15.51M USD | $117.11K 86.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $20.91M 15.51M USD | 0 | -$0.07 -0.05 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$20.81M 15.45M USD | $9.5K 7.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Ecolomondo Corporation ECM.V | $0.11 0.08 USD |
-4.35
|
$20.76M 15.41M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.76M 15.41M USD | 0 | -$0.01 -0.007 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$20.72M 15.38M USD | $118.4K 87.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.72M 15.38M USD | 0 | -$0.01 -0.007 USD | |
ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
+20
|
$20.49M 15.21M USD | $4.2K 3.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
Deveron Corp. FARM.V | $0.13 0.1 USD |
-3.7
|
$20.33M 15.09M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.33M 15.09M USD | 0 | -$0.1 -0.07 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.9 2.89 USD |
-0.26
|
$20.31M 15.07M USD | $7.63K 5.66K USD | $3.9 2.89 USD | $4.1 3.04 USD | $20.31M 15.07M USD | 43.33 | $0.09 0.07 USD | |
Nova Leap Health Corp. NLH.V | $0.2399 0.17 USD |
+6.82
|
$20.26M 15.03M USD | $4.51K 3.35K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $20.26M 15.03M USD | 0 | -$0.02 -0.01 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$20.15M 14.96M USD | $52.8K 39.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.15M 14.96M USD | 0 | -$0.01 -0.007 USD | |
ThreeD Capital Inc. IDK.CN | $0.39 0.29 USD |
-18.95
|
$19.96M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.96M 14.81M USD | 12.83 | $0.03 0.02 USD | |
Kontrol Technologies Corp. KNR.NE | $0.3499 0.26 USD |
0
|
$19.92M 14.78M USD | $127.06K 94.29K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$19.92M 14.78M USD | $6.5K 4.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.92M 14.78M USD | 0 | -$0.08 -0.05 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
-6.25
|
$19.79M 14.69M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.01 -0.007 USD | |
Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
-6.25
|
$19.47M 14.45M USD | $301.77K 223.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
Rugby Resources Ltd. RUG.V | $0.07 0.05 USD |
+8.33
|
$19.36M 14.37M USD | $623K 462.3K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.33M 14.34M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+9.09
|
$19.32M 14.34M USD | $26.29K 19.51K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $19.32M 14.34M USD | 0 | $0 0 USD | |
Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $85.68K 63.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
Allegiant Gold Ltd. AUAU.V | $0.19 0.14 USD |
+12.12
|
$19.22M 14.26M USD | $98.01K 72.73K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.22M 14.26M USD | 3.70 | $0.05 0.04 USD | |
Ceapro Inc. CZO.V | $0.25 0.18 USD |
0
|
$19.18M 14.23M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
TDb Split Corp. XTD.TO | $2.66 1.97 USD |
+2.31
|
$19.17M 14.23M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.67 1.98 USD | $19.17M 14.23M USD | 0 | -$1.38 -1.02 USD | |
Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
+2
|
$19.12M 14.18M USD | $106.5K 79.03K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.12M 14.18M USD | 0 | -$0.01 -0.007 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+3.7
|
$19.09M 14.16M USD | $57K 42.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.09M 14.16M USD | 0 | -$0.01 -0.007 USD | |
California Nanotechnologies Corp. CNO.V | $0.44 0.33 USD |
0
|
$19.09M 14.16M USD | $5.09K 3.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $19.09M 14.16M USD | 14.66 | $0.03 0.02 USD | |
Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+12.5
|
$19.07M 14.15M USD | $157.1K 116.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
P2 Gold Inc. PGLD.V | $0.16 0.12 USD |
-5.88
|
$18.94M 14.05M USD | $93.92K 69.69K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.94M 14.05M USD | 0 | -$0.06 -0.04 USD | |
Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+1.92
|
$18.89M 14.02M USD | $2.9K 2.15K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
-5.56
|
$18.72M 13.89M USD | $92K 68.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
PetroFrontier Corp. PFC.V | $0.08 0.06 USD |
+33.33
|
$18.69M 13.87M USD | $12.5K 9.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.69M 13.87M USD | 0 | -$0.01 -0.007 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.35
|
$18.64M 13.83M USD | $23.55K 17.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.64M 13.83M USD | 0 | -$0.02 -0.01 USD | |
Sable Resources Ltd. SAE.V | $0.07 0.05 USD |
+8.33
|
$18.63M 13.82M USD | $269.5K 199.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.63M 13.82M USD | 0 | -$0.05 -0.03 USD | |
Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
MedX Health Corp MDX.V | $0.1 0.05 USD |
0
|
$18.34M 13.61M USD | $427.8K 110.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.34M 13.61M USD | 0 | -$0.03 -0.02 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $34.54K 25.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
TVI Pacific Inc. TVI.V | $0.02999 0.02 USD |
0
|
$18.21M 13.52M USD | $224.2K 166.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.21M 13.52M USD | 0 | -$0.01 -0.007 USD | |
Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$18.16M 13.47M USD | $45.5K 33.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.16M 13.47M USD | 0 | -$0.06 -0.04 USD | |
Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
-2.63
|
$18.11M 13.44M USD | $9.1K 6.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
Torq Resources Inc. TORQ.V | $0.14 0.1 USD |
0
|
$18.03M 13.38M USD | $130.62K 96.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.03M 13.38M USD | 0 | -$0.18 -0.1 USD | |
Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
NEO Battery Materials Ltd. NBM.V | $0.16 0.12 USD |
-3.12
|
$17.8M 13.21M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.8M 13.21M USD | 0 | -$0.03 -0.02 USD | |
DelphX Capital Markets Inc. DELX.V | $0.1199 0.09 USD |
+4.55
|
$17.79M 13.2M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.79M 13.2M USD | 0 | -$0.02 -0.01 USD | |
Noram Lithium Corp. NRM.V | $0.2 0.15 USD |
+2.56
|
$17.78M 13.19M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $17.78M 13.19M USD | 0 | -$0.13 -0.09 USD | |
Vital Energy Inc. VUX.V | $0.22 0.16 USD |
0
|
$17.78M 13.19M USD | $18.5K 13.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.78M 13.19M USD | 21.50 | $0.01 0.007 USD | |
CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$17.76M 13.18M USD | $204.1K 151.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.76M 13.18M USD | 0 | -$0.04 -0.02 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$17.67M 13.11M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
+3.7
|
$17.58M 13.05M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
+16.67
|
$17.49M 12.98M USD | $122.17K 90.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 12.98M USD | 0 | -$0.01 -0.007 USD | |
Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$17.33M 12.86M USD | $17K 12.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $17.33M 12.86M USD | 1.86 | $0.29 0.22 USD | |
Turmalina Metals Corp. TBX.V | $0.1799 0.13 USD |
-12.5
|
$17.33M 12.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.33M 12.86M USD | 0 | -$0.07 -0.05 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
+8.7
|
$17.26M 12.81M USD | $113.8K 84.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $17.26M 12.81M USD | 0 | -$0.14 -0.1 USD | |
Mundoro Capital Inc. MUN.V | $0.17 0.12 USD |
-5.71
|
$17.24M 12.79M USD | $100.74K 74.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
Unidoc Health Corp. UDOC.CN | $0.63 0.47 USD |
+1.61
|
$17.24M 12.79M USD | $108.38K 80.42K USD | $0.63 0.47 USD | $0.66 0.49 USD | $17.24M 12.79M USD | 0 | -$0.14 -0.1 USD | |
TDG Gold Corp. TDG.V | $0.14 0.1 USD |
0
|
$17.17M 12.74M USD | $185.86K 137.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.22 0.16 USD |
0
|
$17.17M 12.74M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.17M 12.74M USD | 0 | -$0.09 -0.06 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.45
|
$17.16M 12.74M USD | $238.78K 177.19K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.16M 12.74M USD | 0 | -$0.22 -0.1 USD | |
Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4
|
$17.16M 12.73M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.15M 12.72M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.15M 12.72M USD | 0 | -$0.22 -0.1 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
0
|
$17.13M 12.71M USD | $130.16K 96.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
Questor Technology Inc. QST.V | $0.6099 0.45 USD |
+1.67
|
$17.1M 12.69M USD | $11K 8.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $17.1M 12.69M USD | 0 | -$0.17 -0.1 USD | |
GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+4.76
|
$16.94M 12.57M USD | $80.87K 60.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.94M 12.57M USD | 0 | -$0.19 -0.1 USD | |
Invesque Inc. IVQ.TO | $0.3099 0.23 USD |
0
|
$16.93M 12.56M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $16.93M 12.56M USD | 0 | -$2.18 -1.6 USD | |
Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$16.92M 12.55M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.92M 12.55M USD | 0 | -$0.01 -0.007 USD | |
Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
+3.23
|
$16.89M 12.54M USD | $33.07K 24.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
NTG Clarity Networks Inc. NCI.V | $0.45 0.33 USD |
0
|
$16.89M 12.53M USD | $12.77K 9.48K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $16.89M 12.53M USD | 11.25 | $0.04 0.03 USD | |
Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 7.00 | $0.01 0.007 USD | |
Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
Fox River Resources Corporation FOX.CN | $0.26 0.19 USD |
+6.12
|
$16.76M 12.44M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $85.25K 63.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.58M 12.31M USD | $133K 98.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.58M 12.31M USD | 0 | $0 0 USD | |
NexgenRx Inc. NXG.V | $0.2399 0.17 USD |
+6.82
|
$16.57M 12.3M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.57M 12.3M USD | 0 | -$0.01 -0.007 USD | |
Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$16.57M 12.3M USD | $341.78K 253.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.53M 12.26M USD | $130.15K 96.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.53M 12.26M USD | 0 | -$0.07 -0.05 USD | |
Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
-10.71
|
$16.48M 12.23M USD | $192K 142.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.48M 12.23M USD | 0 | -$0.03 -0.02 USD | |
Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+10.71
|
$16.47M 12.22M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |