Страница результатов 8 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tree Island Steel Ltd. TSL.TO | $3.34 2.48 USD |
0
|
$90.61M 67.23M USD | $100 74.21 USD | $3.34 2.48 USD | $3.34 2.48 USD | $90.61M 67.23M USD | 10.43 | $0.32 0.24 USD | |
TAG Oil Ltd. TAO.V | $0.4899 0.36 USD |
+3.19
|
$89.78M 66.62M USD | $740 549.12 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $89.78M 66.62M USD | 0 | -$0.05 -0.03 USD | |
Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
0
|
$89.51M 66.42M USD | $179.52K 133.21K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $89.51M 66.42M USD | 9.00 | $0.01 0.007 USD | |
Atlas Engineered Products Ltd. AEP.V | $1.51 1.12 USD |
+3.42
|
$89.27M 66.24M USD | $81.2K 60.26K USD | $1.48 1.1 USD | $1.51 1.12 USD | $89.27M 66.24M USD | 21.57 | $0.07 0.05 USD | |
Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$88.39M 65.59M USD | $55 40.81 USD | $0.05 0.04 USD | $0.05 0.04 USD | $88.39M 65.59M USD | 0 | $0 0 USD | |
Vista Gold Corp. VGZ.TO | $0.7199 0.53 USD |
0
|
$88.31M 65.53M USD | $104.53K 77.57K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $88.31M 65.53M USD | 0 | -$0.07 -0.05 USD | |
Northern Superior Resources Inc. SUP.V | $0.5799 0.43 USD |
+9.43
|
$88.04M 65.33M USD | $44.98K 33.38K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $88.04M 65.33M USD | 0 | -$0.02 -0.01 USD | |
POET Technologies Inc. PTK.V | $1.85 1.37 USD |
-1.07
|
$88.03M 65.33M USD | $28.54K 21.18K USD | $1.84 1.37 USD | $1.9 1.41 USD | $88.03M 65.33M USD | 0 | -$0.73 -0.5 USD | |
Condor Gold Plc COG.TO | $0.44 0.33 USD |
0
|
$87.94M 65.26M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $87.94M 65.26M USD | 0 | -$0.02 -0.01 USD | |
KP Tissue Inc. KPT.TO | $8.8 6.53 USD |
-0.79
|
$87.64M 65.03M USD | $13.27K 9.85K USD | $8.77 6.51 USD | $8.86 6.57 USD | $87.64M 65.03M USD | 0 | -$0.5 -0.3 USD | |
Augusta Gold Corp. G.TO | $1.01 0.75 USD |
0
|
$87.56M 64.98M USD | $5.25K 3.9K USD | $1 0.74 USD | $1.03 0.76 USD | $87.56M 64.98M USD | 0 | -$0.04 -0.02 USD | |
Doubleview Gold Corp. DBG.V | $0.46 0.34 USD |
+3.37
|
$86.65M 64.3M USD | $11.51K 8.54K USD | $0.46 0.34 USD | $0.46 0.34 USD | $86.65M 64.3M USD | 0 | -$0.01 -0.007 USD | |
Integra Resources Corp. ITR.V | $0.9799 0.73 USD |
0
|
$86.58M 64.25M USD | $43.78K 32.49K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $86.58M 64.25M USD | 0 | -$0.86 -0.6 USD | |
Geodrill Limited GEO.TO | $1.84 1.37 USD |
0
|
$86.34M 64.07M USD | $6.9K 5.12K USD | $1.84 1.37 USD | $1.88 1.4 USD | $86.34M 64.07M USD | 16.72 | $0.11 0.08 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.25 0.18 USD |
+4.26
|
$85.99M 63.81M USD | $14.1K 10.46K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $85.99M 63.81M USD | 0 | -$0.04 -0.02 USD | |
Real Estate Split Corp. RS.TO | $12.83 9.52 USD |
+1.91
|
$85.93M 63.76M USD | $10.96K 8.13K USD | $12.61 9.36 USD | $12.83 9.52 USD | $85.93M 63.76M USD | 19.43 | $0.66 0.49 USD | |
Founders Metals Inc. FDR.V | $1.43 1.06 USD |
-2.72
|
$84.26M 62.52M USD | $31.21K 23.16K USD | $1.43 1.06 USD | $1.5 1.11 USD | $84.26M 62.52M USD | 0 | -$0.06 -0.04 USD | |
Dundee Corporation DC-A.TO | $0.9499 0.7 USD |
-10.38
|
$84.16M 62.45M USD | $23.5K 17.44K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $84.16M 62.45M USD | 0 | -$0.1 -0.07 USD | |
Goliath Resources Limited GOT.V | $0.79 0.59 USD |
0
|
$84.05M 62.37M USD | $14.1K 10.46K USD | $0.79 0.59 USD | $0.79 0.59 USD | $84.05M 62.37M USD | 0 | -$0.2 -0.1 USD | |
MINT Income Fund MID-UN.TO | $6.81 5.05 USD |
+0.59
|
$84.01M 62.34M USD | $4.46K 3.31K USD | $6.77 5.02 USD | $6.81 5.05 USD | $84.01M 62.34M USD | 12.16 | $0.56 0.42 USD | |
Aurion Resources Ltd. AU.V | $0.63 0.47 USD |
0
|
$83.45M 61.92M USD | $17K 12.62K USD | $0.63 0.47 USD | $0.64 0.47 USD | $83.45M 61.92M USD | 0 | -$0.05 -0.03 USD | |
Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
-1.61
|
$82.88M 61.5M USD | $155.57K 115.44K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $82.88M 61.5M USD | 0 | -$0.03 -0.02 USD | |
Cannara Biotech Inc. LOVE.V | $0.92 0.68 USD |
+1.1
|
$82.82M 61.46M USD | $2.75K 2.04K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $82.82M 61.46M USD | 9.19 | $0.1 0.07 USD | |
Dream Impact Trust MPCT-UN.TO | $4.68 3.47 USD |
+5.17
|
$82.81M 61.45M USD | $21.32K 15.82K USD | $4.19 3.11 USD | $4.69 3.48 USD | $82.81M 61.45M USD | 0 | -$2.51 -1.8 USD | |
InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
-6.25
|
$82.79M 61.43M USD | $62K 46.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.79M 61.43M USD | 0 | -$0.03 -0.02 USD | |
Sailfish Royalty Corp. FISH.V | $1.15 0.85 USD |
0
|
$82.02M 60.86M USD | $12.7K 9.42K USD | $1.14 0.85 USD | $1.16 0.86 USD | $82.02M 60.86M USD | 0 | -$0.04 -0.02 USD | |
St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+6.67
|
$80.91M 60.04M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.56 0.42 USD |
-1.75
|
$80.15M 59.48M USD | $1.61K 1.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $80.15M 59.48M USD | 0 | -$0.35 -0.2 USD | |
American Eagle Gold Corp. AE.V | $0.7099 0.53 USD |
+9.23
|
$79.89M 59.28M USD | $238.55K 177.02K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $79.89M 59.28M USD | 0 | -$0.04 -0.02 USD | |
Cansortium Inc. TIUM-U.CN | $0.22 — |
+2.38
|
$59.13M — | $10K — | $0.22 — | $0.22 — | $59.13M — | 0 | -$0.09 — | |
First Hydrogen Corp. FHYD.V | $1.12 0.83 USD |
+1.82
|
$79.43M 58.94M USD | $1.59K 1.18K USD | $1.12 0.83 USD | $1.12 0.83 USD | $79.43M 58.94M USD | 0 | -$0.16 -0.1 USD | |
Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
0
|
$78.82M 58.49M USD | $5.6K 4.16K USD | $5.2 3.86 USD | $5.25 3.9 USD | $78.82M 58.49M USD | 0 | -$0.2 -0.1 USD | |
PyroGenesis Canada Inc. PYR.TO | $0.44 0.33 USD |
0
|
$78.71M 58.41M USD | $7.26K 5.39K USD | $0.44 0.33 USD | $0.44 0.33 USD | $78.71M 58.41M USD | 0 | -$0.17 -0.1 USD | |
Defence Therapeutics Inc. DTC.CN | $1.71 1.27 USD |
+0.59
|
$77.7M 57.66M USD | $23.1K 17.14K USD | $1.71 1.27 USD | $1.72 1.28 USD | $77.7M 57.66M USD | 0 | -$0.19 -0.1 USD | |
New Stratus Energy Inc. NSE.V | $0.63 0.47 USD |
0
|
$77.55M 57.54M USD | $58.04K 43.07K USD | $0.63 0.47 USD | $0.63 0.47 USD | $77.55M 57.54M USD | 3.14 | $0.2 0.15 USD | |
Steppe Gold Ltd. STGO.TO | $0.7299 0.54 USD |
-3.95
|
$76.31M 56.62M USD | $27.55K 20.44K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $76.31M 56.62M USD | 2.91 | $0.25 0.19 USD | |
Teuton Resources Corp. TUO.V | $1.33 0.99 USD |
+1.55
|
$76.27M 56.6M USD | $610 452.66 USD | $1.33 0.99 USD | $1.33 0.99 USD | $76.27M 56.6M USD | 0 | -$0.05 -0.03 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.71 1.27 USD |
+6.21
|
$76.26M 56.59M USD | $51.74K 38.39K USD | $1.65 1.22 USD | $1.74 1.29 USD | $76.26M 56.59M USD | 0 | -$0.11 -0.08 USD | |
Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
0
|
$76.22M 56.56M USD | $537.8K 399.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $76.22M 56.56M USD | 0 | -$0.01 -0.007 USD | |
Aclara Resources Inc. ARA.TO | $0.4699 0.35 USD |
+8.14
|
$75.94M 56.35M USD | $91.25K 67.71K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $75.94M 56.35M USD | 0 | -$0.1 -0.07 USD | |
EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $4.7K 3.49K USD | $1.07 0.79 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
Whitemud Resources Inc. WMK.V | $0.2099 0.16 USD |
0
|
$75.71M 56.18M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $75.71M 56.18M USD | 0 | $0 0 USD | |
Brunswick Exploration Inc. BRW.V | $0.39 0.29 USD |
+2.63
|
$75.69M 56.17M USD | $158.99K 117.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $75.69M 56.17M USD | 0 | -$0.02 -0.01 USD | |
Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
-5.45
|
$75.68M 56.16M USD | $7.07K 5.25K USD | $0.52 0.39 USD | $0.53 0.39 USD | $75.68M 56.16M USD | 0 | -$0.12 -0.08 USD | |
Jervois Global Limited JRV.V | $0.02999 0.02 USD |
+25
|
$75M 55.65M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75M 55.65M USD | 0 | -$0.14 -0.1 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.23 3.14 USD |
+0.95
|
$74.8M 55.51M USD | $27.32K 20.27K USD | $4.19 3.11 USD | $4.25 3.15 USD | $74.8M 55.51M USD | 9.00 | $0.47 0.35 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $125.8K 93.35K USD | $1.7 1.26 USD | $1.7 1.26 USD | $74.55M 55.32M USD | 0 | -$0.23 -0.1 USD | |
KDA Group Inc. KDA.V | $0.4299 0.32 USD |
+6.25
|
$74.47M 55.26M USD | $6K 4.45K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $74.47M 55.26M USD | 0 | $0 0 USD | |
Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $555.15K 411.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 2.00 | $0.05 0.04 USD | |
Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
Bluestone Resources Inc. BSR.V | $0.4799 0.36 USD |
0
|
$72.87M 54.07M USD | $22K 16.33K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $72.87M 54.07M USD | 0 | -$0.07 -0.05 USD | |
Gatekeeper Systems Inc. GSI.V | $0.78 0.58 USD |
0
|
$71.75M 53.24M USD | $35.71K 26.5K USD | $0.78 0.58 USD | $0.79 0.59 USD | $71.75M 53.24M USD | 15.59 | $0.05 0.04 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.2 0.15 USD |
0
|
$71.11M 52.77M USD | $336.6K 249.78K USD | $0.2 0.14 USD | $0.2 0.15 USD | $71.11M 52.77M USD | 0 | -$0.14 -0.1 USD | |
Atlas Salt Inc. SALT.V | $0.75 0.56 USD |
0
|
$71M 52.69M USD | $1 0.74 USD | $0.75 0.56 USD | $0.78 0.58 USD | $71M 52.69M USD | 0 | -$0.04 -0.02 USD | |
Zedcor Inc. ZDC.V | $0.9599 0.71 USD |
-1.03
|
$70.95M 52.65M USD | $14.62K 10.85K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $70.95M 52.65M USD | 12.00 | $0.08 0.06 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+8.57
|
$70.86M 52.58M USD | $315K 233.75K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $70.86M 52.58M USD | 0 | $0 0 USD | |
Premium Income Corporation PIC-A.TO | $4.54 3.37 USD |
+0.22
|
$69.83M 51.82M USD | $3.77K 2.79K USD | $4.51 3.35 USD | $4.54 3.37 USD | $69.83M 51.82M USD | 0 | -$3.2 -2.3 USD | |
dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.33
|
$69.77M 51.78M USD | $31.38K 23.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $69.77M 51.78M USD | 0 | -$0.02 -0.01 USD | |
GURU Organic Energy Corp. GURU.TO | $2.3 1.71 USD |
0
|
$69.71M 51.73M USD | $725 537.99 USD | $2.3 1.71 USD | $2.3 1.71 USD | $69.71M 51.73M USD | 0 | -$0.36 -0.2 USD | |
ROK Resources Inc. ROK.V | $0.3099 0.23 USD |
+1.64
|
$67.71M 50.24M USD | $107.6K 79.85K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $67.71M 50.24M USD | 0 | -$0.13 -0.09 USD | |
Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
+1.86
|
$67.45M 50.05M USD | $1.19K 883.05 USD | $3.28 2.43 USD | $3.39 2.52 USD | $67.45M 50.05M USD | 65.79 | $0.05 0.04 USD | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.5 0.37 USD |
0
|
$67.26M 49.91M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $67.26M 49.91M USD | 24.75 | $0.02 0.01 USD | |
American Creek Resources Ltd. AMK.V | $0.1499 0.11 USD |
+3.45
|
$66.42M 49.29M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.42M 49.29M USD | 15.00 | $0.01 0.007 USD | |
Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
0
|
$66.34M 49.23M USD | $52.33K 38.83K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $66.34M 49.23M USD | 0 | -$0.06 -0.04 USD | |
HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$66.11M 49.06M USD | $21.86K 16.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $66.11M 49.06M USD | 0 | -$0.04 -0.02 USD | |
Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
-5
|
$65.34M 48.48M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $65.34M 48.48M USD | 0 | -$0.41 -0.3 USD | |
Mogo Inc. MOGO.TO | $2.68 1.99 USD |
+4.28
|
$65.19M 48.38M USD | $23.27K 17.27K USD | $2.56 1.9 USD | $2.68 1.99 USD | $65.19M 48.38M USD | 0 | -$4.01 -2.9 USD | |
Solitario Resources Corp. SLR.TO | $0.81 0.6 USD |
0
|
$64.9M 48.16M USD | $11.75K 8.72K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $64.9M 48.16M USD | 0 | -$0.07 -0.05 USD | |
Rivalry Corp. RVLY.V | $0.9599 0.71 USD |
-4
|
$64.37M 47.76M USD | $1.01K 745.77 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $64.37M 47.76M USD | 0 | -$0.46 -0.3 USD | |
Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
+8.06
|
$63.72M 47.29M USD | $8.87K 6.58K USD | $0.63 0.47 USD | $0.67 0.5 USD | $63.72M 47.29M USD | 0 | $0 0 USD | |
Verde AgriTech Limited NPK.TO | $1.2 0.89 USD |
-1.64
|
$63.2M 46.9M USD | $27.98K 20.76K USD | $1.2 0.89 USD | $1.22 0.91 USD | $63.2M 46.9M USD | 0 | -$0.09 -0.06 USD | |
Americas Gold and Silver Corporation USA.TO | $0.2899 0.22 USD |
+1.75
|
$62.95M 46.71M USD | $275.95K 204.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $62.95M 46.71M USD | 0 | -$0.23 -0.1 USD | |
Slate Office REIT SOT-UN.TO | $0.7299 0.54 USD |
+2.82
|
$62.29M 46.23M USD | $17.75K 13.17K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $62.29M 46.23M USD | 0 | -$1.41 -1.04 USD | |
Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
-5
|
$61.91M 45.94M USD | $127K 94.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $61.91M 45.94M USD | 0 | -$0.01 -0.007 USD | |
Azimut Exploration Inc. AZM.V | $0.7199 0.53 USD |
-2.7
|
$61.48M 45.62M USD | $5.5K 4.08K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $61.48M 45.62M USD | 0 | -$0.03 -0.02 USD | |
Power Metals Corp. PWM.V | $0.4199 0.31 USD |
+1.22
|
$61.11M 45.35M USD | $724.38K 537.53K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $61.11M 45.35M USD | 0 | -$0.04 -0.02 USD | |
AKITA Drilling Ltd. AKT-A.TO | $1.53 1.14 USD |
0
|
$61.07M 45.32M USD | $1.4K 1.04K USD | $1.53 1.14 USD | $1.53 1.14 USD | $61.07M 45.32M USD | 2.15 | $0.71 0.53 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.7199 0.53 USD |
-1.37
|
$60.93M 45.21M USD | $30.03K 22.28K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $60.93M 45.21M USD | 0 | -$0.08 -0.05 USD | |
Defense Metals Corp. DEFN.V | $0.2399 0.17 USD |
+2.17
|
$60.78M 45.1M USD | $64.89K 48.15K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $60.78M 45.1M USD | 0 | -$0.02 -0.01 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+5.56
|
$60.49M 44.89M USD | $72.14K 53.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.49M 44.89M USD | 0 | -$0.1 -0.07 USD | |
Generation Mining Limited GENM.TO | $0.26 0.19 USD |
+2
|
$60.19M 44.67M USD | $28.18K 20.91K USD | $0.25 0.18 USD | $0.27 0.2 USD | $60.19M 44.67M USD | 0 | -$0.3 -0.2 USD | |
Greenland Resources Inc. MOLY.NE | $0.5 0.37 USD |
-1.96
|
$59.94M 44.48M USD | $11K 8.16K USD | $0.5 0.37 USD | $0.53 0.39 USD | $59.94M 44.48M USD | 11.36 | $0.04 0.03 USD | |
EV Nickel Inc. EVNI.V | $0.5999 0.45 USD |
0
|
$59.88M 44.43M USD | $1.25K 927.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $59.88M 44.43M USD | 0 | -$0.06 -0.04 USD | |
C-Com Satellite Systems Inc. CMI.V | $1.41 1.05 USD |
0
|
$59.41M 44.09M USD | $0 0 USD | $1.41 1.05 USD | $1.41 1.05 USD | $59.41M 44.09M USD | 0 | $0 0 USD | |
MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.28M 43.99M USD | $56K 41.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.28M 43.99M USD | 0 | $0 0 USD | |
BriaCell Therapeutics Corp. BCT.TO | $3.7 2.75 USD |
+1.93
|
$59.13M 43.88M USD | $3.3K 2.45K USD | $3.64 2.7 USD | $3.75 2.78 USD | $59.13M 43.88M USD | 0 | -$1.07 -0.7 USD | |
Blackrock Silver Corp. BRC.V | $0.27 0.2 USD |
+3.92
|
$58.99M 43.77M USD | $191.1K 141.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $58.99M 43.77M USD | 0 | -$0.03 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.16 0.12 USD |
+3.23
|
$58.41M 43.34M USD | $98.85K 73.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $58.41M 43.34M USD | 0 | -$0.01 -0.007 USD | |
Brompton Lifeco Split Corp. LCS.TO | $7.06 5.24 USD |
+0.86
|
$57.6M 42.74M USD | $2.41K 1.79K USD | $7 5.19 USD | $7.06 5.24 USD | $57.6M 42.74M USD | 2.33 | $3.02 2.24 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.7
|
$57.02M 42.32M USD | $261.56K 194.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.02M 42.32M USD | 0 | -$0.03 -0.02 USD | |
White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.49
|
$56.97M 42.27M USD | $6.09K 4.52K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.97M 42.27M USD | 0 | -$0.01 -0.007 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.92 3.65 USD |
+1.23
|
$56.61M 42M USD | $12.4K 9.2K USD | $4.85 3.6 USD | $4.92 3.65 USD | $56.61M 42M USD | 4.96 | $0.99 0.73 USD | |
OverActive Media Corp. OAM.V | $0.45 0.33 USD |
0
|
$56.25M 41.74M USD | $6.5K 4.82K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.25M 41.74M USD | 0 | -$0.52 -0.3 USD | |
Indigo Books & Music Inc. IDG.TO | $2.03 1.51 USD |
+0.5
|
$56.16M 41.68M USD | $5.17K 3.83K USD | $2.02 1.5 USD | $2.03 1.51 USD | $56.16M 41.68M USD | 0 | -$2.99 -2.2 USD | |
Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+6.06
|
$55.92M 41.5M USD | $82.89K 61.51K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $55.92M 41.5M USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.8599 0.64 USD |
0
|
$55.92M 41.5M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $55.92M 41.5M USD | 0 | -$0.26 -0.1 USD | |
Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+2.94
|
$55.68M 41.32M USD | $140.5K 104.26K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $55.68M 41.32M USD | 8.75 | $0.04 0.03 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-3.23
|
$55.53M 41.2M USD | $35K 25.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $55.53M 41.2M USD | 0 | -$0.01 -0.007 USD | |
East Side Games Group Inc. EAGR.TO | $0.68 0.5 USD |
0
|
$55.44M 41.14M USD | $43.04K 31.94K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $55.44M 41.14M USD | 4.25 | $0.16 0.12 USD | |
Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
+4.89
|
$55.41M 41.12M USD | $5.79K 4.29K USD | $1.83 1.36 USD | $1.93 1.43 USD | $55.41M 41.12M USD | 0 | -$1.07 -0.7 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |