Страница результатов 8 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (94)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROK Resources Inc. ROK.V | CA$0.32 0.23 USD |
-1.56
|
CA$68.93M 51.15M USD | CA$1.02M 759.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$68.93M 51.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.53 0.39 USD |
-5.36
|
CA$68.92M 51.14M USD | CA$28.66K 21.27K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.66 0.49 USD |
-7.04
|
CA$68.79M 51.04M USD | CA$126.68K 94.01K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$68.79M 51.04M USD | 13.20 | CA$0.05 0.04 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$69.34K 51.45K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$13.85K 10.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$11.82K 8.77K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.51 0.38 USD |
-1.92
|
CA$67.18M 49.85M USD | CA$202.23K 150.07K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.36 0.27 USD |
-2.7
|
CA$67.16M 49.84M USD | CA$140.76K 104.45K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$67.16M 49.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.91 0.68 USD |
-4.21
|
CA$67.14M 49.82M USD | CA$191.65K 142.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$67.14M 49.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-8.7
|
CA$66.21M 49.13M USD | CA$532.10K 394.85K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
-2.04
|
CA$66.20M 49.12M USD | CA$200.18K 148.55K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
0
|
CA$65.95M 48.94M USD | CA$107.23K 79.57K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
0
|
CA$65.72M 48.77M USD | CA$71.07K 52.74K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+3.85
|
CA$65.56M 48.65M USD | CA$896.18K 665.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.65 0.48 USD |
-5.8
|
CA$65.51M 48.61M USD | CA$49.20K 36.51K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.24 USD |
-1.54
|
CA$64.93M 48.18M USD | CA$66.26K 49.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.50 1.11 USD |
+0.67
|
CA$64.81M 48.09M USD | CA$13.36K 9.91K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
-2.94
|
CA$64.81M 48.09M USD | CA$260.41K 193.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-5.56
|
CA$64.40M 47.79M USD | CA$52.10K 38.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.70 1.26 USD |
-5.03
|
CA$63.76M 47.31M USD | CA$53.89K 39.99K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$63.76M 47.31M USD | 0 | -CA$5.08 -3.7 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$109.40K 81.18K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.19K 274.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.22 0.16 USD |
+7.5
|
CA$63.36M 47.02M USD | CA$195.50K 145.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.36M 47.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.61 0.45 USD |
-8.96
|
CA$63.31M 46.98M USD | CA$34.23K 25.4K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$63.31M 46.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-5.17
|
CA$62.77M 46.58M USD | CA$30.28K 22.47K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$171.62K 127.35K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
0
|
CA$62.07M 46.06M USD | CA$511.75K 379.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.26 0.19 USD |
-12.07
|
CA$61.99M 46M USD | CA$53.20K 39.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$143.96K 106.83K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.84 2.11 USD |
-0.35
|
CA$61.75M 45.82M USD | CA$6.60K 4.9K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$61.75M 45.82M USD | 0 | -CA$0.56 -0.4 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.48 0.35 USD |
+5.56
|
CA$61.16M 45.38M USD | CA$664.18K 492.86K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$61.16M 45.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-7.69
|
CA$60.99M 45.26M USD | CA$56.30K 41.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-6.35
|
CA$60.77M 45.09M USD | CA$305.77K 226.9K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$60.77M 45.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.05 2.26 USD |
-0.33
|
CA$60.39M 44.82M USD | CA$13.56K 10.06K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$60.39M 44.82M USD | 3.54 | CA$0.86 0.64 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$127.53K 94.64K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.74 0.55 USD |
-10.84
|
CA$59.80M 44.37M USD | CA$101.45K 75.28K USD | CA$0.72 0.53 USD | CA$0.88 0.65 USD | CA$59.80M 44.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| RPX Gold Inc. RPX.V | CA$0.16 0.12 USD |
-3.03
|
CA$59.63M 44.25M USD | CA$576.00K 427.43K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.55 0.41 USD |
-8.33
|
CA$59.57M 44.21M USD | CA$280.54K 208.17K USD | CA$0.46 0.34 USD | CA$0.59 0.44 USD | CA$59.57M 44.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.15 1.6 USD |
-0.46
|
CA$59.38M 44.06M USD | CA$60.61K 44.97K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
0
|
CA$59.34M 44.03M USD | CA$45.88K 34.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.31 1.71 USD |
-3.35
|
CA$59.21M 43.94M USD | CA$5.25K 3.9K USD | CA$2.20 1.63 USD | CA$2.37 1.76 USD | CA$59.21M 43.94M USD | 0 | -CA$0.42 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
0
|
CA$58.56M 43.46M USD | CA$161.21K 119.63K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
-13.16
|
CA$58.11M 43.12M USD | CA$417.92K 310.12K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.11 1.57 USD |
-2.31
|
CA$57.28M 42.51M USD | CA$58.85K 43.67K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.14 USD |
-7.14
|
CA$57.10M 42.37M USD | CA$173.10K 128.45K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.57
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.44 0.33 USD |
+25.71
|
CA$56.08M 41.61M USD | CA$91.50K 67.9K USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$56.08M 41.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
0
|
CA$56.03M 41.58M USD | CA$14.88K 11.04K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.44 1.07 USD |
-1.37
|
CA$54.97M 40.79M USD | CA$15.37K 11.4K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$54.97M 40.79M USD | 20.57 | CA$0.07 0.05 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
0
|
CA$54.76M 40.63M USD | CA$50.55K 37.51K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
-11.76
|
CA$54.64M 40.55M USD | CA$356.74K 264.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
-15.62
|
CA$54.39M 40.36M USD | CA$821.05K 609.26K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
+1.31
|
CA$53.66M 39.82M USD | CA$480.00 356.19 USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$53.66M 39.82M USD | 0 | -CA$6.02 -4.4 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$71.70K 53.21K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.44 0.32 USD |
+3.57
|
CA$52.30M 38.81M USD | CA$16.87K 12.52K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.18 USD |
-2
|
CA$52.14M 38.69M USD | CA$231.96K 172.13K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.12 0.83 USD |
-3.45
|
CA$51.79M 38.43M USD | CA$13.00K 9.65K USD | CA$1.09 0.81 USD | CA$1.19 0.88 USD | CA$51.79M 38.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.17 USD |
-2.08
|
CA$51.55M 38.25M USD | CA$325.32K 241.4K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$51.55M 38.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.18 USD |
+2.08
|
CA$51.11M 37.93M USD | CA$143.01K 106.12K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.13 0.1 USD |
-7.14
|
CA$51.08M 37.9M USD | CA$298.78K 221.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
0
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| BioRem Inc. BRM.V | CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$32.13K 23.85K USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.90 0.67 USD |
+3.45
|
CA$49.53M 36.75M USD | CA$76.10K 56.47K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.42 0.31 USD |
+3.7
|
CA$49.52M 36.75M USD | CA$13.01K 9.65K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$49.52M 36.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
+2
|
CA$49.32M 36.6M USD | CA$201.10K 149.23K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-1.82
|
CA$48.48M 35.97M USD | CA$63.79K 47.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.24 0.18 USD |
-7.69
|
CA$48.27M 35.82M USD | CA$205.40K 152.42K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.37 0.27 USD |
+4.29
|
CA$47.41M 35.18M USD | CA$286.53K 212.62K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$47.41M 35.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
-1.19
|
CA$46.88M 34.79M USD | CA$22.79K 16.91K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$56.01K 41.56K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.12 USD |
-2.94
|
CA$46.59M 34.58M USD | CA$158.24K 117.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$46.59M 34.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-4.55
|
CA$46.47M 34.48M USD | CA$60.81K 45.12K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.52 0.39 USD |
-1.89
|
CA$46.42M 34.45M USD | CA$11.75K 8.72K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.39 0.29 USD |
+1.32
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$156.70K 116.28K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$45.92M 34.08M USD | CA$1.18M 878.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.92M 34.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 5.76 | CA$1.63 1.21 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
0
|
CA$45.20M 33.54M USD | CA$96.76K 71.8K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-4.05
|
CA$45.06M 33.44M USD | CA$47.53K 35.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
-4.76
|
CA$45.04M 33.42M USD | CA$156.75K 116.32K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.91 0.68 USD |
+1.11
|
CA$44.64M 33.13M USD | CA$87.00K 64.56K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$44.64M 33.13M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
+4.55
|
CA$44.58M 33.08M USD | CA$7.40K 5.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.23 0.17 USD |
-4.26
|
CA$44.14M 32.76M USD | CA$129.48K 96.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.85
|
CA$43.80M 32.51M USD | CA$79.02K 58.64K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$87.60K 65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||