Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Канада Отрасль: Уран Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Уран (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $60.84 45.15 USD
+1.69
$26.48B 19.65B USD $731.92K 543.13K USD $58.91 43.71 USD $61.01 45.27 USD $26.48B 19.65B USD 156.00 $0.39 0.29 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $20.67 15.34 USD
-0.34
$5.58B 4.14B USD $364.7K 270.63K USD $20.43 15.16 USD $20.87 15.49 USD $5.58B 4.14B USD 0 -$6.6 -4.8 USD
Sprott Physical Uranium Trust Fund  U-U.TO $14.43
-0.48
$3.87B $45.85K $14.28 $14.58 $3.87B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $6.62 4.91 USD
+1.07
$3.77B 2.8B USD $1.05M 781.78K USD $6.47 4.8 USD $6.68 4.96 USD $3.77B 2.8B USD 0 -$0.14 -0.1 USD
Denison Mines Corp.  DML.TO $1.88 1.4 USD
0
$1.68B 1.25B USD $1.63M 1.21M USD $1.84 1.36 USD $1.89 1.4 USD $1.68B 1.25B USD 0 -$0.1 -0.07 USD
Energy Fuels Inc.  EFR.TO $5.39 4 USD
+2.47
$1.13B 840.9M USD $277.43K 205.87K USD $5.14 3.81 USD $5.39 4 USD $1.13B 840.9M USD 0 -$0.4 -0.2 USD
Ur-Energy Inc.  URE.TO $0.9899 0.73 USD
+3.13
$360.46M 267.48M USD $88.99K 66.04K USD $0.93 0.69 USD $0.9899 0.73 USD $360.46M 267.48M USD 0 -$0.19 -0.1 USD
enCore Energy Corp.  EU.V $1.83 1.36 USD
-3.68
$340.86M 252.94M USD $298.08K 221.19K USD $1.78 1.32 USD $1.89 1.4 USD $340.86M 252.94M USD 0 -$0.49 -0.3 USD
Laramide Resources Ltd.  LAM.TO $0.6999 0.52 USD
+6.06
$174.58M 129.55M USD $90.26K 66.98K USD $0.64 0.47 USD $0.6999 0.52 USD $174.58M 129.55M USD 0 -$0.02 -0.01 USD
F3 Uranium Corp.  FUU.V $0.22 0.16 USD
0
$110.54M 82.03M USD $485.54K 360.3K USD $0.2 0.15 USD $0.22 0.16 USD $110.54M 82.03M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
0
$107.87M 80.04M USD $153.91K 114.21K USD $0.28 0.21 USD $0.2999 0.22 USD $107.87M 80.04M USD 0 -$0.03 -0.02 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
+9.09
$68.48M 50.82M USD $458.62K 340.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 6.00 $0.01 0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.06 0.79 USD
-7.02
$62.93M 46.7M USD $39.87K 29.58K USD $1.06 0.79 USD $1.14 0.85 USD $62.93M 46.7M USD 0 -$0.26 -0.1 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $298.59K 221.57K USD $0.05 0.03 USD $0.05 0.04 USD $40.63M 30.15M USD 0 -$0.13 -0.09 USD
ValOre Metals Corp.  VO.V $0.07 0.05 USD
-7.14
$14.89M 11.05M USD $450K 333.93K USD $0.05999 0.04 USD $0.07 0.05 USD $14.89M 11.05M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$14.53M 10.78M USD $400 296.82 USD $0.1 0.07 USD $0.1 0.07 USD $14.53M 10.78M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
0
$14.03M 10.41M USD $84.07K 62.38K USD $0.1 0.07 USD $0.11 0.08 USD $14.03M 10.41M USD 0 -$0.08 -0.05 USD
Purepoint Uranium Group Inc.  PTU.V $0.2399 0.18 USD
-2.04
$13.78M 10.22M USD $14.51K 10.77K USD $0.2399 0.18 USD $0.25 0.18 USD $13.78M 10.22M USD 0 -$0.1 -0.07 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.03 USD
0
$13.59M 10.09M USD $799.6K 593.35K USD $0.05 0.03 USD $0.05 0.03 USD $13.59M 10.09M USD 0 -$0.02 -0.01 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-33.33
$7.49M 5.56M USD $9.49M 7.04M USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  STND.V $0.07 0.05 USD
-7.14
$3.47M 2.57M USD $185.66K 137.77K USD $0.07 0.05 USD $0.07 0.05 USD $3.47M 2.57M USD 0 -$0.1 -0.07 USD
Radio Fuels Energy Corp.  CAKE.CN $0.11 0.08 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.1199 0.09 USD
-4
$788.57K 585.16K USD $1.13K 836.3 USD $0.1199 0.09 USD $0.1199 0.09 USD $788.57K 585.16K USD 0 -$0.01 -0.007 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь