Страница результатов 18 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
+25
|
$3.18M 2.36M USD | $397K 294.6K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
-16.67
|
$3.17M 2.35M USD | $14.56K 10.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
Kovo HealthTech Corporation KOVO.V | $0.05999 0.04 USD |
0
|
$3.16M 2.35M USD | $8 5.94 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.16M 2.35M USD | 0 | -$0.08 -0.05 USD | |
ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
Temas Resources Corp. TMAS.CN | $0.25 0.18 USD |
+13.95
|
$3.16M 2.34M USD | $81.64K 60.58K USD | $0.22 0.16 USD | $0.25 0.18 USD | $3.16M 2.34M USD | 0 | -$0.27 -0.2 USD | |
Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
-11.11
|
$3.14M 2.33M USD | $15.63K 11.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.06 -0.04 USD | |
InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
Entourage Health Corp. ENTG.V | $0.01 0.0074 USD |
0
|
$3.08M 2.29M USD | $3.53K 2.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.08M 2.29M USD | 0 | -$0.37 -0.2 USD | |
Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
Plurilock Security Inc. PLUR.V | $0.02999 0.02 USD |
-14.29
|
$3.05M 2.26M USD | $337.8K 250.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.09 -0.06 USD | |
Transition Metals Corp. XTM.V | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $18.64K 13.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.02M 2.24M USD | $37.51K 27.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.14 -0.1 USD | |
Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
+5.56
|
$2.97M 2.21M USD | $29.51K 21.9K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.97M 2.21M USD | 0 | -$0.09 -0.06 USD | |
International Zeolite Corp. IZ.V | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.04 -0.02 USD | |
Coast Copper Corp. COCO.V | $0.05 0.03 USD |
+12.5
|
$2.92M 2.16M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.92M 2.16M USD | 1.50 | $0.03 0.02 USD | |
Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | -$0.01 -0.007 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $330.2K 245.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$2.9M 2.16M USD | $206K 152.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.16M USD | 0 | -$0.02 -0.01 USD | |
WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
+75
|
$2.9M 2.15M USD | $2.16M 1.6M USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $171.45K 127.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
-33.33
|
$2.89M 2.15M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | -$0.01 -0.007 USD | |
GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-4.76
|
$2.89M 2.14M USD | $570 422.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.89M 2.14M USD | 0 | -$0.01 -0.007 USD | |
Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.85M 2.11M USD | $667 494.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 2.11M USD | 0 | -$0.02 -0.01 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $285.65K 211.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.02 -0.01 USD | |
Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
0
|
$2.83M 2.1M USD | $28.24K 20.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
Minnova Corp. MCI.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $31K 23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
-50
|
$2.77M 2.05M USD | $375.6K 278.72K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.77M 2.05M USD | 0 | -$0.04 -0.02 USD | |
Finlay Minerals Ltd. FYL.V | $0.02 0.01 USD |
-20
|
$2.76M 2.05M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.66M 1.97M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
+33.33
|
$2.66M 1.97M USD | $1.67M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.97M USD | 0 | -$0.17 -0.1 USD | |
Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
+20
|
$2.65M 1.97M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.09 -0.06 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.65M 1.97M USD | $9.29K 6.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.07 -0.05 USD | |
Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $5.07K 3.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
Tajiri Resources Corp. TAJ.V | $0.02 0.01 USD |
+33.33
|
$2.59M 1.92M USD | $301K 223.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | $0 0 USD | |
Honey Badger Silver Inc. TUF.V | $0.07 0.05 USD |
+8.33
|
$2.57M 1.9M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.9M USD | 0 | -$0.04 -0.02 USD | |
Golden Sky Minerals Corp. AUEN.V | $0.13 0.1 USD |
+4
|
$2.56M 1.9M USD | $34K 25.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.56M 1.9M USD | 0 | -$0.04 -0.02 USD | |
Manning Ventures Inc. MANN.CN | $0.08 0.06 USD |
0
|
$2.55M 1.89M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.55M 1.89M USD | 0 | -$0.08 -0.05 USD | |
SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $39.82K 29.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.04 -0.02 USD | |
Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.35 -0.2 USD | |
International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $80.38K 59.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
Kalo Gold Corp. KALO.V | $0.02 0.01 USD |
+33.33
|
$2.52M 1.87M USD | $11.9K 8.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | -$0.02 -0.01 USD | |
Altima Resources Ltd. ARH.V | $0.05 0.04 USD |
+25
|
$2.52M 1.87M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.52M 1.87M USD | 5.00 | $0.01 0.007 USD | |
Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
+11.11
|
$2.49M 1.85M USD | $52.4K 38.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
+33.33
|
$2.48M 1.84M USD | $193K 143.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | -$0.07 -0.05 USD | |
Squatex Energy and Resources Inc. SQX.CN | $0.02 0.01 USD |
+33.33
|
$2.48M 1.84M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Pelangio Exploration Inc. PX.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.02 -0.01 USD | |
Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
-9.09
|
$2.41M 1.79M USD | $10.06K 7.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Tryp Therapeutics Inc. TRYP.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $14.95K 11.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
Trifecta Gold Ltd. TG.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $17.44K 12.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $9.33K 6.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.11 0.08 USD |
-8.33
|
$2.38M 1.77M USD | $116.76K 86.64K USD | $0.11 0.08 USD | $0.13 0.09 USD | $2.38M 1.77M USD | 0 | -$0.28 -0.2 USD | |
Full Metal Minerals Ltd. FMM.V | $0.04 0.03 USD |
0
|
$2.37M 1.76M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$2.36M 1.75M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $502 372.51 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.35M 1.74M USD | 0 | -$0.35 -0.2 USD | |
Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
Captor Capital Corp. CPTR.CN | $0.05 0.03 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.34M 1.74M USD | 0 | -$0.29 -0.2 USD | |
Atomic Minerals Corporation ATOM.V | $0.08999 0.06 USD |
-5.56
|
$2.34M 1.74M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.34M 1.74M USD | 0 | -$0.12 -0.08 USD | |
Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
+25
|
$2.34M 1.74M USD | $16.02K 11.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
+25
|
$2.34M 1.74M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.04 -0.02 USD | |
Eat & Beyond Global Holdings Inc. EATS.CN | $0.1 0.07 USD |
-4.76
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.34M 1.74M USD | 0 | -$0.7 -0.5 USD | |
Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.34M 1.73M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.73M USD | 0 | $0 0 USD | |
StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
-30
|
$2.34M 1.73M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.34M 1.73M USD | 0 | -$0.04 -0.02 USD | |
Route1 Inc. ROI.V | $0.05999 0.04 USD |
-8.33
|
$2.34M 1.73M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.73M USD | 0 | -$0.06 -0.04 USD | |
ParcelPal Logistics Inc. PKG.CN | $0.01 0.0074 USD |
0
|
$2.33M 1.73M USD | $703.37K 521.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.33M 1.73M USD | 0 | -$0.01 -0.007 USD | |
Crest Resources Inc. CRES.CN | $0.1 0.07 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.32M 1.72M USD | 0 | -$0.19 -0.1 USD | |
Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.02 -0.01 USD | |
Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
+66.67
|
$2.29M 1.7M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
Hemlo Explorers Inc. HMLO.V | $0.05 0.03 USD |
+28.57
|
$2.28M 1.69M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.28M 1.69M USD | 0 | -$0.03 -0.02 USD | |
GBLT Corp. GBLT.V | $0.02 0.01 USD |
-20
|
$2.27M 1.68M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$2.26M 1.68M USD | $240 178.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-6.67
|
$2.26M 1.67M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.26M 1.67M USD | 0 | -$0.01 -0.007 USD | |
Great Atlantic Resources Corp. GR.V | $0.05 0.03 USD |
0
|
$2.26M 1.67M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.26M 1.67M USD | 0 | -$0.05 -0.03 USD | |
Silver Valley Metals Corp. SILV.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $21.21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $1.67K 1.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.22M 1.65M USD | 0 | -$0.03 -0.02 USD | |
Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $42.79K 31.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
+10
|
$2.19M 1.63M USD | $57K 42.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.19M 1.63M USD | 0 | -$0.04 -0.02 USD | |
South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
Maple Leaf Green World Inc. MGW.CN | $0.05999 0.04 USD |
0
|
$2.13M 1.58M USD | $47.5K 35.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
+33.33
|
$2.12M 1.57M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $141K 104.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.05 -0.03 USD | |
Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
Carlyle Commodities Corp. CCC.CN | $0.05 0.03 USD |
0
|
$2.1M 1.56M USD | $152.6K 113.24K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.1M 1.56M USD | 0 | -$0.11 -0.08 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.07M 1.53M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.07M 1.53M USD | 3.66 | $0.09 0.07 USD | |
Vaxil Bio Ltd. VXL.V | $0.02 0.01 USD |
0
|
$2.05M 1.52M USD | $319K 236.72K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |