Страница результатов 11 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (94)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$44.00 32.65 USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| New Age Metals Inc. NAM.V | CA$0.24 0.18 USD |
-14.29
|
CA$17.49M 12.98M USD | CA$166.48K 123.53K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.49M 12.98M USD | 24.00 | CA$0.01 0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+11.54
|
CA$17.47M 12.97M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.47M 12.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Izotropic Corporation IZO.CN | CA$0.25 0.19 USD |
-10.71
|
CA$17.25M 12.8M USD | CA$75.79K 56.24K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
-1.27
|
CA$16.97M 12.6M USD | CA$17.56K 13.03K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.91M 12.55M USD | CA$248.51K 184.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
0
|
CA$16.90M 12.54M USD | CA$62.00K 46.01K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.32 0.23 USD |
+5
|
CA$16.78M 12.46M USD | CA$1.09K 805.14 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$16.78M 12.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.12 0.09 USD |
-4
|
CA$16.61M 12.33M USD | CA$72.75K 53.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
0
|
CA$16.61M 12.33M USD | CA$26.00 19.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-3.57
|
CA$16.56M 12.29M USD | CA$384.30K 285.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.40M 12.17M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$226.00K 167.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$18.02K 13.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$28.16K 20.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
-6.9
|
CA$16.12M 11.96M USD | CA$39.90K 29.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rio Silver Inc. RYO.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$387.28K 287.39K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$15.98M 11.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$4.34K 3.22K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
+6.67
|
CA$15.65M 11.61M USD | CA$42.68K 31.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$1.04K 774.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
0
|
CA$15.25M 11.32M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-9.09
|
CA$15.20M 11.28M USD | CA$33.01K 24.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.01M 11.14M USD | CA$1.12K 827.4 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.26
|
CA$14.99M 11.13M USD | CA$109.45K 81.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.07 0.05 USD |
-12.5
|
CA$14.85M 11.02M USD | CA$258.50K 191.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.27
|
CA$14.76M 10.95M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$14.76M 10.95M USD | 10.75 | CA$0.02 0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$41.00 30.42 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
0
|
CA$14.59M 10.83M USD | CA$26.00K 19.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$74.50K 55.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$434.35K 322.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$24.91K 18.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
0
|
CA$14.41M 10.69M USD | CA$707.00K 524.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.40M 10.69M USD | CA$45.42K 33.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.40M 10.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$214.60K 159.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.12M 10.48M USD | CA$116.10K 86.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$92.80K 68.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.85M 10.28M USD | CA$526.00 390.32 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.85M 10.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$366.45K 271.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$182.05K 135.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Logix Corp. TLA.V | CA$0.51 0.38 USD |
-3.77
|
CA$13.67M 10.14M USD | CA$17.02K 12.63K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+8.33
|
CA$13.64M 10.12M USD | CA$212.64K 157.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.64M 10.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.59M 10.09M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$5.50K 4.08K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.31M 9.87M USD | CA$95.99K 71.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$188.87K 140.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.14 0.1 USD |
-6.67
|
CA$13.02M 9.66M USD | CA$121.30K 90.01K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.02M 9.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.29 0.22 USD |
-3.33
|
CA$12.94M 9.6M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
-8.33
|
CA$12.80M 9.5M USD | CA$138.20K 102.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.80M 9.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$11.44K 8.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
+11.11
|
CA$12.70M 9.42M USD | CA$123.86K 91.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$140.15K 104K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$641.00K 475.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$140.00K 103.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.16 0.12 USD |
-18.42
|
CA$12.61M 9.36M USD | CA$303.23K 225.01K USD | CA$0.15 0.11 USD | CA$0.21 0.16 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
0
|
CA$12.61M 9.36M USD | CA$500.94K 371.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$23.00K 17.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$409.20K 303.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-2.5
|
CA$12.29M 9.12M USD | CA$51.96K 38.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.14 USD |
-15.22
|
CA$12.26M 9.1M USD | CA$897.76K 666.19K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$12.26M 9.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.17M 9.03M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.50 | CA$0.05 0.04 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.55 0.41 USD |
-5.17
|
CA$12.11M 8.99M USD | CA$12.00K 8.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.16 0.12 USD |
-13.89
|
CA$12.10M 8.98M USD | CA$598.48K 444.11K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$1.16M 861.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.25 0.19 USD |
+6.38
|
CA$11.97M 8.88M USD | CA$5.25K 3.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
+18.18
|
CA$11.96M 8.87M USD | CA$69.86K 51.84K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$11.96M 8.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
+7.14
|
CA$11.94M 8.86M USD | CA$58.90K 43.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$231.00K 171.42K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$114.50K 84.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||