Страница результатов 11 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $41K 30.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.27
|
$20.46M 15.18M USD | $168.5K 125.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.46M 15.18M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $311.76K 231.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
-2.38
|
$20.41M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.15M USD | 0 | -$0.09 -0.06 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1799 0.13 USD |
+5.88
|
$20.11M 14.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11M 14.92M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-20
|
$20.1M 14.92M USD | $632.12K 469.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $84.09K 62.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-10.53
|
$19.99M 14.83M USD | $175.2K 130.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $162K 120.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.2 0.15 USD |
-11.11
|
$19.68M 14.61M USD | $4.72K 3.5K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.68M 14.61M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-2.17
|
$19.6M 14.54M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
-1.72
|
$19.57M 14.53M USD | $197.73K 146.73K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
+5
|
$19.54M 14.5M USD | $158K 117.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.54M 14.5M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
0
|
$19.46M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2899 0.22 USD |
-10.77
|
$19.39M 14.39M USD | $77.5K 57.51K USD | $0.28 0.21 USD | $0.33 0.24 USD | $19.39M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
+4.76
|
$19.1M 14.18M USD | $386.16K 286.55K USD | $0.4 0.3 USD | $0.4899 0.36 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+2.5
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
+1.89
|
$18.86M 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $234K 173.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$18.71M 13.88M USD | $92.8K 68.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.33 0.24 USD |
-2.94
|
$18.63M 13.82M USD | $219.56K 162.93K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $18.63M 13.82M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$18.49M 13.72M USD | $810.8K 601.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| NEXE Innovations Inc. NEXE.V | $0.19 0.14 USD |
-7.32
|
$18.49M 13.72M USD | $122.78K 91.11K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.49M 13.72M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $84.44K 62.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
+14.29
|
$18.39M 13.65M USD | $1.15M 855.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.1 -0.07 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
+4
|
$18.37M 13.63M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-11.11
|
$18.32M 13.6M USD | $481.91K 357.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.32M 13.6M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
+4.17
|
$18.16M 13.48M USD | $282.53K 209.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.16M 13.48M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $3.8K 2.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $183.58K 136.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-0.85
|
$17.95M 13.32M USD | $15.86K 11.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.08999 0.07 USD |
-5.26
|
$17.95M 13.32M USD | $236.9K 175.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.95M 13.32M USD | 0 | -$4.21 -3.1 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $56K 41.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
+1.56
|
$17.79M 13.2M USD | $214K 158.8K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.28 0.2 USD |
+3.77
|
$17.67M 13.11M USD | $71.33K 52.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $17.67M 13.11M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
-2.5
|
$17.6M 13.06M USD | $1.75K 1.3K USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
0
|
$17.58M 13.05M USD | $298.08K 221.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5899 0.44 USD |
+1.72
|
$17.4M 12.91M USD | $10.71K 7.94K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $17.4M 12.91M USD | 0 | -$1.12 -0.8 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
-1.52
|
$17.24M 12.79M USD | $43.4K 32.21K USD | $0.32 0.23 USD | $0.34 0.25 USD | $17.24M 12.79M USD | 0 | -$0.06 -0.04 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-7.14
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $106.5K 79.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-6.67
|
$16.85M 12.5M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
0
|
$16.66M 12.36M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.49M 12.24M USD | $29.88K 22.17K USD | $0.23 0.17 USD | $0.25 0.18 USD | $16.49M 12.24M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $45.4K 33.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+16.67
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.2999 0.22 USD |
-1.64
|
$16.36M 12.14M USD | $89.52K 66.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.36M 12.14M USD | 0 | -$0.11 -0.08 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $28.83K 21.4K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
-0.71
|
$16.14M 11.98M USD | $3.6K 2.67K USD | $4.14 3.07 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+6.06
|
$16.02M 11.89M USD | $80.5K 59.74K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-8.7
|
$15.98M 11.86M USD | $365K 270.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-13.04
|
$15.98M 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $70.5K 52.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $3.45K 2.56K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4199 0.31 USD |
0
|
$15.7M 11.65M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.69M 11.64M USD | $18.03K 13.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.28 0.2 USD |
+10
|
$15.67M 11.63M USD | $137.59K 102.1K USD | $0.25 0.19 USD | $0.28 0.2 USD | $15.67M 11.63M USD | 0 | -$0.04 -0.02 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
0
|
$15.62M 11.59M USD | $111K 82.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $65.79K 48.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$15.6M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-5.88
|
$15.43M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+15.38
|
$15.42M 11.44M USD | $822K 609.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $149.62K 111.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-8
|
$15.38M 11.41M USD | $121.6K 90.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
+7.69
|
$15.37M 11.41M USD | $281.99K 209.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.84 1.37 USD |
-1.6
|
$15.37M 11.41M USD | $11.47K 8.51K USD | $1.84 1.37 USD | $1.87 1.39 USD | $15.37M 11.41M USD | 0.85 | $2.14 1.59 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.57
|
$15.34M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.08 0.06 USD |
+25
|
$15.05M 11.17M USD | $3.36M 2.49M USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $87K 64.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+5
|
$14.99M 11.12M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.99M 11.12M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $16.8K 12.47K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+4
|
$14.88M 11.04M USD | $100.5K 74.58K USD | $0.77 0.57 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
-6.67
|
$14.87M 11.03M USD | $7.4K 5.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
+1.92
|
$14.85M 11.02M USD | $26.6K 19.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.85M 11.02M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+27.27
|
$14.84M 11.01M USD | $428.95K 318.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
-9.09
|
$14.68M 10.89M USD | $260.6K 193.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.62M 10.85M USD | $173K 128.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
-7.69
|
$14.59M 10.83M USD | $23.1K 17.14K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $14.59M 10.83M USD | 36.00 | $0.01 0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
0
|
$14.47M 10.74M USD | $3.42K 2.53K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $14.47M 10.74M USD | 0 | -$0.61 -0.4 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-1.61
|
$14.46M 10.73M USD | $2.25K 1.67K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||