Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Канада Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Хранение и транспортировка нефти и газа (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.3 46.97 USD
+0.3
$137.94B 102.36B USD $3.68M 2.73M USD $62.67 46.5 USD $63.5 47.12 USD $137.94B 102.36B USD 26.93 $2.35 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.78 13.19 USD
+0.28
$119.03B 88.32B USD $8.23K 6.11K USD $17.75 13.17 USD $17.97 13.33 USD $119.03B 88.32B USD 6.17 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $7.23K 5.36K USD $18.84 13.98 USD $18.95 14.06 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
TC Energy Corporation  TRP-PB.TO $13.9 10.31 USD
+0.36
$77.23B 57.31B USD $2.3K 1.71K USD $13.87 10.29 USD $13.9 10.31 USD $77.23B 57.31B USD 4.23 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $17.17 12.74 USD
+1
$77.16B 57.25B USD $3.77K 2.8K USD $17.1 12.69 USD $17.36 12.88 USD $77.16B 57.25B USD 5.22 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $67.91 50.39 USD
+0.19
$70.58B 52.37B USD $3.51M 2.6M USD $66.92 49.66 USD $68.43 50.78 USD $70.58B 52.37B USD 16.72 $4.06 3.01 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.45 15.92 USD
-0.79
$33.21B 24.64B USD $400 296.82 USD $21.45 15.92 USD $21.46 15.92 USD $33.21B 24.64B USD 9.36 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.44 18.14 USD
+0.58
$30.97B 22.98B USD $1.8K 1.34K USD $24.42 18.12 USD $24.55 18.22 USD $30.97B 22.98B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.91 39.26 USD
+0.04
$30.72B 22.8B USD $1.19M 886.69K USD $52.23 38.76 USD $53.32 39.57 USD $30.72B 22.8B USD 17.63 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.85 18.44 USD
+0.12
$28.69B 21.29B USD $127.93K 94.93K USD $24.82 18.42 USD $24.88 18.46 USD $28.69B 21.29B USD 10.85 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $39.75 29.5 USD
+0.2
$11.84B 8.79B USD $696.64K 516.95K USD $38.62 28.66 USD $39.8 29.53 USD $11.84B 8.79B USD 20.48 $1.94 1.44 USD
Keyera Corp.  KEY.TO $41.47 30.77 USD
-0.88
$9.59B 7.11B USD $670.29K 497.4K USD $41.12 30.51 USD $42.18 31.3 USD $9.59B 7.11B USD 19.74 $2.1 1.56 USD
Topaz Energy Corp.  TPZ.TO $23.43 17.39 USD
-0.26
$3.61B 2.68B USD $277.43K 205.87K USD $23.09 17.13 USD $23.84 17.69 USD $3.61B 2.68B USD 73.21 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.66 16.07 USD
+1.26
$3.55B 2.63B USD $493.39K 366.12K USD $21.35 15.84 USD $21.7 16.1 USD $3.55B 2.63B USD 23.04 $0.94 0.7 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
0
$116.4M 86.37M USD $18.51K 13.73K USD $0.27 0.2 USD $0.27 0.2 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Enbridge Inc.  ENB-PD.TO $17.81 13.22 USD
+0.62
$0 0 USD $3.14K 2.33K USD $17.7 13.13 USD $17.85 13.25 USD $0 0 USD 6.18 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.06 14.14 USD
-0.47
$113.51B 84.23B USD $800 593.65 USD $19.06 14.14 USD $19.37 14.37 USD $113.51B 84.23B USD 6.61 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.47
+0.58
$79.03B $4.34K $22.39 $22.47 $79.03B 10.12 $2.22
TC Energy Corporation  TRP-PF.TO $16.1 11.95 USD
+0.94
$72.3B 53.65B USD $3.37K 2.5K USD $15.92 11.81 USD $16.1 11.95 USD $72.3B 53.65B USD 4.90 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.7 16.1 USD
-0.55
$33.89B 25.15B USD $700 519.44 USD $21.7 16.1 USD $21.75 16.14 USD $33.89B 25.15B USD 9.47 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.8 16.18 USD
+0.23
$33.84B 25.11B USD $6.4K 4.75K USD $21.8 16.18 USD $21.82 16.19 USD $33.84B 25.11B USD 9.51 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.88 15.49 USD
+0.38
$32.69B 24.26B USD $1.4K 1.04K USD $20.88 15.49 USD $20.95 15.55 USD $32.69B 24.26B USD 9.11 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $22.9 16.99 USD
+0.39
$32.52B 24.13B USD $2.55K 1.89K USD $22.9 16.99 USD $23 17.07 USD $32.52B 24.13B USD 10.00 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.86 16.96 USD
+0.04
$32.01B 23.75B USD $700 519.44 USD $22.86 16.96 USD $22.88 16.98 USD $32.01B 23.75B USD 9.98 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $22.97 17.05 USD
0
$8.41B 6.24B USD $100 74.21 USD $22.97 17.05 USD $22.97 17.05 USD $8.41B 6.24B USD 25.83 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $19.95 14.8 USD
+0.2
$0 0 USD $2.6K 1.93K USD $19.95 14.8 USD $20 14.84 USD $0 0 USD 22.44 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $21.15 15.69 USD
+1.05
$0 0 USD $300 222.62 USD $21.15 15.69 USD $21.96 16.3 USD $0 0 USD 23.79 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $14.42 10.7 USD
+0.35
$0 0 USD $830 615.91 USD $14.42 10.7 USD $14.42 10.7 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь