$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Канада Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Хранение и транспортировка нефти и газа (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.89 47.41 USD
-1.11
$139.28B 103.36B USD $6.3M 4.67M USD $63.87 47.4 USD $64.83 48.11 USD $139.28B 103.36B USD 23.66 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.17 14.23 USD
+0.37
$128.33B 95.23B USD $63.38K 47.03K USD $19.1 14.17 USD $19.24 14.28 USD $128.33B 95.23B USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.57 15.26 USD
+0.34
$123.28B 91.48B USD $8.85K 6.57K USD $20.5 15.21 USD $20.59 15.28 USD $123.28B 91.48B USD 7.13 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.56
-0.51
$82.86B $5.1K $23.56 $23.69 $82.86B 10.61 $2.22
TC Energy Corporation  TRP-PB.TO $15.38 11.41 USD
+0.46
$85.45B 63.41B USD $65.31K 48.46K USD $15.24 11.31 USD $15.38 11.41 USD $85.45B 63.41B USD 4.68 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.89 14.02 USD
+1.23
$84.89B 62.99B USD $55.68K 41.32K USD $18.71 13.88 USD $18.89 14.02 USD $84.89B 62.99B USD 5.75 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.84 11.75 USD
+1.73
$81.35B 60.37B USD $222.8K 165.33K USD $15.49 11.49 USD $15.84 11.75 USD $81.35B 60.37B USD 4.82 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.05 12.65 USD
-0.23
$76.56B 56.81B USD $4.59K 3.4K USD $16.9 12.54 USD $17.05 12.65 USD $76.56B 56.81B USD 5.19 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.27 52.14 USD
-0.13
$73.05B 54.21B USD $3.49M 2.59M USD $69.97 51.92 USD $71.12 52.78 USD $73.05B 54.21B USD 17.39 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
+0.51
$36.49B 27.08B USD $3.7K 2.75K USD $23.45 17.4 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25 18.55 USD
-0.4
$35.5B 26.35B USD $23.6K 17.51K USD $24.91 18.48 USD $25.09 18.62 USD $35.5B 26.35B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.98 18.54 USD
-0.08
$31.65B 23.49B USD $25.1K 18.63K USD $24.9 18.48 USD $24.98 18.54 USD $31.65B 23.49B USD 10.90 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.7 38.36 USD
-0.81
$30.03B 22.29B USD $1.81M 1.35M USD $51.65 38.33 USD $52.31 38.82 USD $30.03B 22.29B USD 16.89 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
+0.04
$29.14B 21.62B USD $14.2K 10.54K USD $25.23 18.72 USD $25.24 18.73 USD $29.14B 21.62B USD 11.02 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.43 28.52 USD
-1.08
$11.49B 8.53B USD $841.9K 624.74K USD $38.38 28.48 USD $39.07 28.99 USD $11.49B 8.53B USD 20.44 $1.88 1.4 USD
Keyera Corp.  KEY.TO $41.92 31.11 USD
-1.34
$9.61B 7.13B USD $865.02K 641.9K USD $41.8 31.02 USD $42.8 31.76 USD $9.61B 7.13B USD 17.61 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.65 19.03 USD
+0.63
$3.94B 2.93B USD $343.05K 254.57K USD $25.4 18.85 USD $25.74 19.1 USD $3.94B 2.93B USD 71.24 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.33 17.31 USD
-0.13
$3.82B 2.83B USD $405.83K 301.15K USD $23.2 17.22 USD $23.49 17.43 USD $3.82B 2.83B USD 23.80 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
-2.63
$79.77M 59.2M USD $82.5K 61.22K USD $0.19 0.14 USD $0.2 0.14 USD $79.77M 59.2M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.61 14.55 USD
+0.41
$0 0 USD $3.01K 2.23K USD $19.58 14.53 USD $19.63 14.57 USD $0 0 USD 6.80 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.9 15.51 USD
+0.24
$124.46B 92.36B USD $1.3K 964.68 USD $20.9 15.51 USD $21 15.58 USD $124.46B 92.36B USD 7.25 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.2 17.96 USD
+0.33
$37.79B 28.05B USD $1.7K 1.26K USD $24.1 17.88 USD $24.22 17.97 USD $37.79B 28.05B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.49 17.43 USD
+0.6
$36.46B 27.05B USD $2.7K 2K USD $23.31 17.3 USD $23.49 17.43 USD $36.46B 27.05B USD 10.25 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23 17.07 USD
+0.74
$36.01B 26.72B USD $2.7K 2K USD $22.86 16.96 USD $23 17.07 USD $36.01B 26.72B USD 10.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25.05 18.59 USD
+0.6
$35.08B 26.03B USD $3.9K 2.89K USD $24.91 18.48 USD $25.05 18.59 USD $35.08B 26.03B USD 10.93 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.8 18.4 USD
+0.77
$9.08B 6.73B USD $4K 2.97K USD $24.52 18.2 USD $24.8 18.4 USD $9.08B 6.73B USD 27.89 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.6 16.77 USD
+1.07
$0 0 USD $8.3K 6.16K USD $22.39 16.61 USD $22.6 16.77 USD $0 0 USD 25.42 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.9 16.99 USD
+0.39
$0 0 USD $3K 2.23K USD $22.75 16.88 USD $23 17.07 USD $0 0 USD 25.75 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.16 11.25 USD
-0.66
$0 0 USD $1K 742.06 USD $15.16 11.25 USD $15.16 11.25 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь