Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.45B
Общий объем
BTC 49.87%     ETH 15.36%
Доминирование

Страница результатов 13 - Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newtopia Inc.  NEWU.V $0.08999 0.06 USD
0
$14.69M 10.9M USD $29K 21.52K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.69M 10.9M USD 0 -$0.03 -0.02 USD
NTG Clarity Networks Inc.  NCI.V $0.39 0.29 USD
+13.04
$14.64M 10.86M USD $71.8K 53.28K USD $0.3699 0.27 USD $0.4 0.3 USD $14.64M 10.86M USD 9.75 $0.04 0.03 USD
Macarthur Minerals Limited  MMS.V $0.08999 0.06 USD
-5.56
$14.62M 10.85M USD $76K 56.4K USD $0.08 0.06 USD $0.08999 0.07 USD $14.62M 10.85M USD 8.50 $0.01 0.007 USD
Questor Technology Inc.  QST.V $0.52 0.39 USD
+4
$14.58M 10.82M USD $33.1K 24.56K USD $0.5 0.37 USD $0.52 0.39 USD $14.58M 10.82M USD 0 -$0.17 -0.1 USD
RevoluGROUP Canada Inc.  REVO.V $0.07 0.05 USD
0
$14.57M 10.81M USD $25.69K 19.07K USD $0.07 0.05 USD $0.07 0.05 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $20 14.84 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.48M 10.74M USD 0 -$1.79 -1.3 USD
Zacatecas Silver Corp.  ZAC.V $0.13 0.09 USD
-3.85
$14.47M 10.73M USD $32.2K 23.89K USD $0.1199 0.09 USD $0.13 0.09 USD $14.47M 10.73M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.68 0.5 USD
+21.43
$14.42M 10.7M USD $18.5K 13.73K USD $0.5999 0.45 USD $0.68 0.5 USD $14.42M 10.7M USD 0 -$0.47 -0.3 USD
Eminent Gold Corp.  EMNT.V $0.2899 0.22 USD
0
$14.41M 10.69M USD $30.5K 22.63K USD $0.2899 0.22 USD $0.2999 0.22 USD $14.41M 10.69M USD 0 -$0.06 -0.04 USD
Orosur Mining Inc.  OMI.V $0.07 0.05 USD
+16.67
$14.39M 10.68M USD $154.85K 114.91K USD $0.07 0.05 USD $0.07 0.05 USD $14.39M 10.68M USD 0 -$0.01 -0.007 USD
The Western Investment Company of Canada Limited  WI.V $0.4799 0.35 USD
0
$14.35M 10.65M USD $32K 23.75K USD $0.4799 0.35 USD $0.5 0.37 USD $14.35M 10.65M USD 11.87 $0.04 0.03 USD
Titan Logix Corp.  TLA.V $0.5 0.37 USD
0
$14.27M 10.59M USD $29.5K 21.89K USD $0.5 0.37 USD $0.5 0.37 USD $14.27M 10.59M USD 0 -$0.02 -0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.13 0.09 USD
0
$14.25M 10.58M USD $32.85K 24.38K USD $0.13 0.09 USD $0.14 0.1 USD $14.25M 10.58M USD 0 -$0.15 -0.1 USD
XORTX Therapeutics Inc.  XRTX.V $4.9 3.64 USD
+0.41
$14.2M 10.54M USD $13.39K 9.94K USD $4.61 3.42 USD $5 3.71 USD $14.2M 10.54M USD 0 -$4.89 -3.6 USD
Railtown AI Technologies Inc.  RAIL.CN $0.16 0.12 USD
-3.12
$14.2M 10.54M USD $28.5K 21.15K USD $0.16 0.12 USD $0.16 0.12 USD $14.2M 10.54M USD 0 -$0.03 -0.02 USD
BeMetals Corp.  BMET.V $0.08 0.06 USD
0
$14.19M 10.53M USD $42.88K 31.82K USD $0.08 0.06 USD $0.08999 0.07 USD $14.19M 10.53M USD 0 -$0.08 -0.05 USD
Viscount Mining Corp.  VML.V $0.16 0.12 USD
-5.88
$14.1M 10.47M USD $16.02K 11.89K USD $0.16 0.12 USD $0.17 0.13 USD $14.1M 10.47M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.14 0.1 USD
+8
$14.03M 10.41M USD $55.37K 41.09K USD $0.1199 0.09 USD $0.14 0.1 USD $14.03M 10.41M USD 2.70 $0.05 0.04 USD
PetroFrontier Corp.  PFC.V $0.05999 0.04 USD
+9.09
$14.02M 10.4M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.02M 10.4M USD 0 -$0.01 -0.007 USD
CopAur Minerals Inc.  CPAU.V $0.23 0.17 USD
+15
$13.97M 10.37M USD $75.08K 55.71K USD $0.2099 0.16 USD $0.23 0.17 USD $13.97M 10.37M USD 0 -$0.05 -0.03 USD
Adcore Inc.  ADCO.TO $0.23 0.17 USD
-4.17
$13.87M 10.29M USD $47.15K 34.99K USD $0.23 0.17 USD $0.2399 0.18 USD $13.87M 10.29M USD 0 -$0.02 -0.01 USD
GMV Minerals Inc.  GMV.V $0.16 0.12 USD
-11.11
$13.82M 10.25M USD $68.8K 51.05K USD $0.16 0.12 USD $0.17 0.12 USD $13.82M 10.25M USD 0 -$0.01 -0.007 USD
Element 29 Resources Inc.  ECU.V $0.13 0.1 USD
0
$13.81M 10.25M USD $126.53K 93.89K USD $0.13 0.1 USD $0.13 0.1 USD $13.81M 10.25M USD 0 -$0.04 -0.02 USD
Tower Resources Ltd.  TWR.V $0.1 0.07 USD
+18.75
$13.79M 10.23M USD $46K 34.13K USD $0.08999 0.06 USD $0.1 0.07 USD $13.79M 10.23M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.05 0.04 USD
-9.09
$13.75M 10.2M USD $277K 205.55K USD $0.05 0.04 USD $0.05 0.04 USD $13.75M 10.2M USD 0 $0 0 USD
Desert Gold Ventures Inc.  DAU.V $0.07 0.05 USD
0
$13.68M 10.15M USD $109 80.88 USD $0.07 0.05 USD $0.07 0.05 USD $13.68M 10.15M USD 0 -$0.01 -0.007 USD
Walker River Resources Corp.  WRR.V $0.2999 0.22 USD
+1.72
$13.62M 10.1M USD $29K 21.52K USD $0.2899 0.21 USD $0.2999 0.22 USD $13.62M 10.1M USD 0 -$0.04 -0.02 USD
Tenet Fintech Group Inc.  PKK.CN $0.11 0.08 USD
0
$13.61M 10.1M USD $203.35K 150.9K USD $0.11 0.08 USD $0.1199 0.09 USD $13.61M 10.1M USD 0 -$0.9 -0.6 USD
Pampa Metals Corporation  PM.CN $0.26 0.19 USD
-3.7
$13.57M 10.07M USD $781.19K 579.69K USD $0.25 0.19 USD $0.27 0.2 USD $13.57M 10.07M USD 0 -$0.13 -0.09 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$13.48M 10M USD $98.15K 72.83K USD $0.11 0.08 USD $0.11 0.08 USD $13.48M 10M USD 0 -$0.08 -0.05 USD
Ascendant Resources Inc.  ASND.TO $0.07 0.05 USD
0
$13.43M 9.96M USD $10.42K 7.73K USD $0.07 0.05 USD $0.07 0.05 USD $13.43M 9.96M USD 0.81 $0.08 0.06 USD
Almadex Minerals Ltd.  DEX.V $0.22 0.16 USD
+7.32
$13.42M 9.96M USD $91.5K 67.9K USD $0.2099 0.15 USD $0.22 0.16 USD $13.42M 9.96M USD 0 -$0.02 -0.01 USD
Radius Gold Inc.  RDU.V $0.14 0.1 USD
+3.85
$13.38M 9.93M USD $73.5K 54.54K USD $0.14 0.1 USD $0.14 0.1 USD $13.38M 9.93M USD 0 -$0.01 -0.007 USD
Spruce Ridge Resources Ltd.  SHL.V $0.05999 0.04 USD
-7.69
$13.36M 9.92M USD $132K 97.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.36M 9.92M USD 0 -$0.01 -0.007 USD
RIWI Corp.  RIWI.V $0.7399 0.55 USD
-1.33
$13.32M 9.89M USD $4K 2.97K USD $0.7399 0.55 USD $0.7399 0.55 USD $13.32M 9.89M USD 0 -$0.07 -0.05 USD
Flow Beverage Corp.  FLOW.TO $0.19 0.14 USD
+2.78
$13.28M 9.86M USD $57.64K 42.77K USD $0.1799 0.13 USD $0.2 0.15 USD $13.28M 9.86M USD 0 -$0.9 -0.6 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$13.18M 9.78M USD $143.5K 106.49K USD $0.1 0.07 USD $0.11 0.08 USD $13.18M 9.78M USD 0 -$0.03 -0.02 USD
FireFox Gold Corp.  FFOX.V $0.08 0.06 USD
0
$13.12M 9.73M USD $75K 55.65K USD $0.08 0.06 USD $0.08 0.06 USD $13.12M 9.73M USD 0 -$0.02 -0.01 USD
Glacier Media Inc.  GVC.TO $0.1 0.07 USD
+5.26
$13.11M 9.73M USD $8K 5.94K USD $0.08999 0.06 USD $0.1 0.07 USD $13.11M 9.73M USD 0 -$0.32 -0.2 USD
Altiplano Metals Inc.  APN.V $0.1 0.07 USD
+5.26
$13.03M 9.67M USD $99K 73.46K USD $0.1 0.07 USD $0.1 0.07 USD $13.03M 9.67M USD 0 -$0.01 -0.007 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
+15.79
$13.02M 9.66M USD $260.15K 193.05K USD $0.08999 0.06 USD $0.1199 0.09 USD $13.02M 9.66M USD 0 -$0.06 -0.04 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1 0.07 USD
0
$12.99M 9.64M USD $192K 142.48K USD $0.1 0.07 USD $0.1 0.07 USD $12.99M 9.64M USD 0 -$0.07 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.05999 0.04 USD
0
$12.98M 9.63M USD $230 170.67 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.98M 9.63M USD 0 $0 0 USD
Odd Burger Corporation  ODD.V $0.14 0.1 USD
0
$12.98M 9.63M USD $33.49K 24.85K USD $0.14 0.1 USD $0.14 0.1 USD $12.98M 9.63M USD 0 -$0.04 -0.02 USD
K2 Gold Corporation  KTO.V $0.1199 0.09 USD
0
$12.96M 9.62M USD $69.11K 51.28K USD $0.11 0.08 USD $0.1199 0.09 USD $12.96M 9.62M USD 0 -$0.02 -0.01 USD
Manganese X Energy Corp.  MN.V $0.08999 0.07 USD
0
$12.96M 9.62M USD $61K 45.27K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.96M 9.62M USD 0 -$0.02 -0.01 USD
Pure Energy Minerals Limited  PE.V $0.38 0.28 USD
-7.32
$12.91M 9.58M USD $20.09K 14.91K USD $0.38 0.28 USD $0.44 0.33 USD $12.91M 9.58M USD 0 -$0.02 -0.01 USD
Sable Resources Ltd.  SAE.V $0.05 0.03 USD
0
$12.9M 9.57M USD $478.81K 355.3K USD $0.04 0.03 USD $0.05 0.04 USD $12.9M 9.57M USD 0 -$0.05 -0.03 USD
Martello Technologies Group Inc.  MTLO.V $0.02999 0.02 USD
0
$12.84M 9.53M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.84M 9.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.04 0.03 USD
0
$12.82M 9.51M USD $10.87K 8.06K USD $0.04 0.03 USD $0.05 0.03 USD $12.82M 9.51M USD 0 -$0.03 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
0
$12.81M 9.5M USD $6K 4.45K USD $0.11 0.08 USD $0.11 0.08 USD $12.81M 9.5M USD 0 -$0.06 -0.04 USD
Silver Viper Minerals Corp.  VIPR.V $0.08 0.06 USD
0
$12.8M 9.5M USD $87.06K 64.6K USD $0.08 0.06 USD $0.08 0.06 USD $12.8M 9.5M USD 0 -$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.08 0.06 USD
0
$12.8M 9.5M USD $174.45K 129.46K USD $0.08 0.06 USD $0.08999 0.06 USD $12.8M 9.5M USD 0 -$0.04 -0.02 USD
Silver Dollar Resources Inc.  SLV.CN $0.2899 0.22 USD
+1.75
$12.79M 9.49M USD $111.53K 82.76K USD $0.26 0.19 USD $0.2899 0.22 USD $12.79M 9.49M USD 0 -$0.04 -0.02 USD
Volcanic Gold Mines Inc.  VG.V $0.28 0.21 USD
0
$12.75M 9.46M USD $4.5K 3.34K USD $0.28 0.21 USD $0.28 0.21 USD $12.75M 9.46M USD 0 -$0.05 -0.03 USD
Automotive Finco Corp.  AFCC-H.V $0.64 0.47 USD
0
$12.68M 9.41M USD $50 37.1 USD $0.6199 0.46 USD $0.64 0.47 USD $12.68M 9.41M USD 9.14 $0.07 0.05 USD
Legible Inc.  READ.CN $0.1 0.07 USD
+5.56
$12.67M 9.4M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $12.67M 9.4M USD 0 -$0.04 -0.02 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
-8.33
$12.66M 9.4M USD $366.06K 271.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.66M 9.4M USD 0 -$0.01 -0.007 USD
Legend Power Systems Inc.  LPS.V $0.1 0.07 USD
0
$12.51M 9.28M USD $9.58K 7.11K USD $0.1 0.07 USD $0.11 0.08 USD $12.51M 9.28M USD 0 -$0.03 -0.02 USD
Fortune Minerals Limited  FT.TO $0.02999 0.02 USD
-28.57
$12.49M 9.27M USD $2.62M 1.94M USD $0.02999 0.02 USD $0.04 0.03 USD $12.49M 9.27M USD 0 -$0.09 -0.06 USD
Avricore Health Inc.  AVCR.V $0.13 0.09 USD
0
$12.46M 9.24M USD $11.5K 8.53K USD $0.13 0.09 USD $0.13 0.1 USD $12.46M 9.24M USD 0 -$0.01 -0.007 USD
Victory Square Technologies Inc.  VST.CN $0.13 0.09 USD
+4.17
$12.45M 9.24M USD $122.91K 91.21K USD $0.1199 0.09 USD $0.13 0.1 USD $12.45M 9.24M USD 0 -$0.17 -0.1 USD
Doré Copper Mining Corp.  DCMC.V $0.1 0.07 USD
-5
$12.43M 9.23M USD $118.95K 88.27K USD $0.1 0.07 USD $0.1 0.07 USD $12.43M 9.23M USD 0 -$0.13 -0.09 USD
Acceleware Ltd.  AXE.V $0.11 0.08 USD
-8.7
$12.43M 9.22M USD $9K 6.68K USD $0.11 0.08 USD $0.11 0.08 USD $12.43M 9.22M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.1199 0.09 USD
0
$12.4M 9.2M USD $167.04K 123.95K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.4M 9.2M USD 0 -$0.1 -0.07 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+10
$12.32M 9.14M USD $127.22K 94.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.32M 9.14M USD 0 -$0.02 -0.01 USD
Quartz Mountain Resources Ltd.  QZM.V $0.26 0.19 USD
0
$12.24M 9.08M USD $8K 5.94K USD $0.26 0.19 USD $0.26 0.19 USD $12.24M 9.08M USD 0 $0 0 USD
RIV Capital Inc.  RIV.CN $0.08999 0.07 USD
-9.52
$12.22M 9.07M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.1 0.07 USD $12.22M 9.07M USD 0 -$0.45 -0.3 USD
ZincX Resources Corp.  ZNX.V $0.07 0.05 USD
-13.33
$12.21M 9.06M USD $13.12K 9.74K USD $0.07 0.05 USD $0.08 0.06 USD $12.21M 9.06M USD 0 $0 0 USD
Eagle Plains Resources Ltd.  EPL.V $0.11 0.08 USD
0
$12.08M 8.96M USD $20.37K 15.12K USD $0.11 0.08 USD $0.11 0.08 USD $12.08M 8.96M USD 0 $0 0 USD
Core Assets Corp.  CC.CN $0.1 0.07 USD
-5
$12.08M 8.96M USD $647.33K 480.36K USD $0.08999 0.07 USD $0.1 0.07 USD $12.08M 8.96M USD 0 $0 0 USD
Vizsla Copper Corp.  WCC.V $0.08999 0.06 USD
0
$12.02M 8.92M USD $41K 30.42K USD $0.08 0.06 USD $0.08999 0.06 USD $12.02M 8.92M USD 0 $0 -0.002 USD
Emperor Metals Inc.  AUOZ.CN $0.1499 0.11 USD
0
$11.98M 8.89M USD $163.44K 121.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $11.98M 8.89M USD 0 -$0.02 -0.01 USD
BCM Resources Corporation  B.V $0.07 0.05 USD
0
$11.98M 8.89M USD $120.21K 89.2K USD $0.05999 0.04 USD $0.07 0.05 USD $11.98M 8.89M USD 0 -$0.01 -0.007 USD
Cartier Silver Corporation  CFE.CN $0.2999 0.22 USD
0
$11.93M 8.86M USD $17.27K 12.81K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.93M 8.86M USD 0 -$0.25 -0.1 USD
Barksdale Resources Corp.  BRO.V $0.13 0.1 USD
+4
$11.91M 8.84M USD $22.14K 16.43K USD $0.13 0.1 USD $0.14 0.1 USD $11.91M 8.84M USD 0 -$0.04 -0.02 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
0
$11.91M 8.83M USD $11.23K 8.33K USD $0.08 0.06 USD $0.08 0.06 USD $11.91M 8.83M USD 0 -$0.02 -0.01 USD
PTX Metals Inc.  PTX.CN $0.04 0.03 USD
+14.29
$11.86M 8.8M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $11.86M 8.8M USD 0 -$0.01 -0.007 USD
Viva Gold Corp.  VAU.V $0.1 0.07 USD
-4.76
$11.84M 8.78M USD $25.76K 19.11K USD $0.1 0.07 USD $0.11 0.08 USD $11.84M 8.78M USD 0 -$0.04 -0.02 USD
Willow Biosciences Inc.  WLLW.TO $0.1 0.07 USD
0
$11.8M 8.76M USD $5.16K 3.83K USD $0.1 0.07 USD $0.1 0.07 USD $11.8M 8.76M USD 0 -$0.13 -0.09 USD
Adastra Holdings Ltd.  XTRX.CN $0.2099 0.16 USD
+5
$11.75M 8.72M USD $4.01K 2.97K USD $0.2099 0.16 USD $0.2099 0.16 USD $11.75M 8.72M USD 0 -$0.08 -0.05 USD
Murchison Minerals Ltd.  MUR.V $0.05 0.03 USD
+28.57
$11.73M 8.71M USD $386.4K 286.73K USD $0.04 0.03 USD $0.05 0.03 USD $11.73M 8.71M USD 0 -$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V $0.17 0.13 USD
0
$11.58M 8.6M USD $163.94K 121.66K USD $0.17 0.13 USD $0.19 0.14 USD $11.58M 8.6M USD 0 -$0.1 -0.07 USD
Earth Alive Clean Technologies Inc.  EAC.V $0.02 0.01 USD
-20
$11.57M 8.58M USD $26K 19.29K USD $0.02 0.01 USD $0.02 0.01 USD $11.57M 8.58M USD 0 -$0.01 -0.007 USD
AirIQ Inc.  IQ.V $0.39 0.29 USD
+4
$11.51M 8.54M USD $6.85K 5.08K USD $0.39 0.29 USD $0.39 0.29 USD $11.51M 8.54M USD 3.25 $0.12 0.09 USD
Silver Elephant Mining Corp.  ELEF.TO $0.3499 0.26 USD
+18.64
$11.49M 8.53M USD $98.6K 73.17K USD $0.28 0.21 USD $0.3499 0.26 USD $11.49M 8.53M USD 0 -$0.27 -0.2 USD
Timberline Resources Corporation  TBR.V $0.05999 0.04 USD
0
$11.4M 8.46M USD $151.9K 112.72K USD $0.05999 0.04 USD $0.07 0.05 USD $11.4M 8.46M USD 0 $0 0 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 7.00 $0.01 0.007 USD
Datametrex AI Limited  DM.V $0.02999 0.02 USD
0
$11.33M 8.41M USD $683K 506.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.33M 8.41M USD 0 -$0.07 -0.05 USD
Bell Copper Corporation  BCU.V $0.08999 0.06 USD
-5.56
$11.33M 8.41M USD $33.78K 25.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.33M 8.41M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.2899 0.22 USD
0
$11.31M 8.39M USD $0 0 USD $0.2899 0.22 USD $0.2899 0.22 USD $11.31M 8.39M USD 0 -$0.08 -0.05 USD
Capitan Silver Corp.  CAPT.V $0.16 0.12 USD
+23.08
$11.29M 8.38M USD $60.08K 44.58K USD $0.14 0.1 USD $0.16 0.12 USD $11.29M 8.38M USD 0 -$0.01 -0.007 USD
Turmalina Metals Corp.  TBX.V $0.1199 0.09 USD
0
$11.27M 8.36M USD $47K 34.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $11.27M 8.36M USD 0 -$0.07 -0.05 USD
LQWD Technologies Corp.  LQWD.V $0.8499 0.63 USD
+3.66
$11.24M 8.34M USD $13.5K 10.02K USD $0.8199 0.61 USD $0.8499 0.63 USD $11.24M 8.34M USD 0 -$0.14 -0.1 USD
Intouch Insight Ltd.  INX.V $0.44 0.33 USD
+2.33
$11.23M 8.33M USD $1.2K 890.47 USD $0.44 0.33 USD $0.44 0.33 USD $11.23M 8.33M USD 0 $0 0 USD
Cymat Technologies Ltd.  CYM.V $0.17 0.13 USD
0
$11.17M 8.29M USD $53K 39.33K USD $0.17 0.13 USD $0.19 0.14 USD $11.17M 8.29M USD 0 -$0.08 -0.05 USD
Boardwalktech Software Corp.  BWLK.V $0.2 0.15 USD
-2.44
$11.12M 8.26M USD $21.98K 16.31K USD $0.2 0.15 USD $0.2099 0.16 USD $11.12M 8.26M USD 0 -$0.1 -0.07 USD
Aurora Solar Technologies Inc.  ACU.V $0.05 0.04 USD
0
$11.11M 8.24M USD $48K 35.62K USD $0.05 0.03 USD $0.05 0.04 USD $11.11M 8.24M USD 0 $0 0 USD
Cloud DX Inc.  CDX.V $0.1199 0.09 USD
+9.09
$11.1M 8.24M USD $9.5K 7.05K USD $0.1199 0.09 USD $0.13 0.1 USD $11.1M 8.24M USD 0 -$0.14 -0.1 USD
Salazar Resources Limited  SRL.V $0.05999 0.04 USD
-7.69
$11.05M 8.2M USD $735K 545.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.05M 8.2M USD 0 -$0.03 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь