Страница результатов 13 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newtopia Inc. NEWU.V | $0.08999 0.06 USD |
0
|
$14.69M 10.9M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
NTG Clarity Networks Inc. NCI.V | $0.39 0.29 USD |
+13.04
|
$14.64M 10.86M USD | $71.8K 53.28K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $14.64M 10.86M USD | 9.75 | $0.04 0.03 USD | |
Macarthur Minerals Limited MMS.V | $0.08999 0.06 USD |
-5.56
|
$14.62M 10.85M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.62M 10.85M USD | 8.50 | $0.01 0.007 USD | |
Questor Technology Inc. QST.V | $0.52 0.39 USD |
+4
|
$14.58M 10.82M USD | $33.1K 24.56K USD | $0.5 0.37 USD | $0.52 0.39 USD | $14.58M 10.82M USD | 0 | -$0.17 -0.1 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.07 0.05 USD |
0
|
$14.57M 10.81M USD | $25.69K 19.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $20 14.84 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.48M 10.74M USD | 0 | -$1.79 -1.3 USD | |
Zacatecas Silver Corp. ZAC.V | $0.13 0.09 USD |
-3.85
|
$14.47M 10.73M USD | $32.2K 23.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.47M 10.73M USD | 0 | $0 0 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.68 0.5 USD |
+21.43
|
$14.42M 10.7M USD | $18.5K 13.73K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $14.42M 10.7M USD | 0 | -$0.47 -0.3 USD | |
Eminent Gold Corp. EMNT.V | $0.2899 0.22 USD |
0
|
$14.41M 10.69M USD | $30.5K 22.63K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.41M 10.69M USD | 0 | -$0.06 -0.04 USD | |
Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
+16.67
|
$14.39M 10.68M USD | $154.85K 114.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
Titan Logix Corp. TLA.V | $0.5 0.37 USD |
0
|
$14.27M 10.59M USD | $29.5K 21.89K USD | $0.5 0.37 USD | $0.5 0.37 USD | $14.27M 10.59M USD | 0 | -$0.02 -0.01 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
0
|
$14.25M 10.58M USD | $32.85K 24.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
XORTX Therapeutics Inc. XRTX.V | $4.9 3.64 USD |
+0.41
|
$14.2M 10.54M USD | $13.39K 9.94K USD | $4.61 3.42 USD | $5 3.71 USD | $14.2M 10.54M USD | 0 | -$4.89 -3.6 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
-3.12
|
$14.2M 10.54M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.2M 10.54M USD | 0 | -$0.03 -0.02 USD | |
BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $42.88K 31.82K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.19M 10.53M USD | 0 | -$0.08 -0.05 USD | |
Viscount Mining Corp. VML.V | $0.16 0.12 USD |
-5.88
|
$14.1M 10.47M USD | $16.02K 11.89K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.1M 10.47M USD | 0 | -$0.01 -0.007 USD | |
Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+8
|
$14.03M 10.41M USD | $55.37K 41.09K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.03M 10.41M USD | 2.70 | $0.05 0.04 USD | |
PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
+9.09
|
$14.02M 10.4M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.01 -0.007 USD | |
CopAur Minerals Inc. CPAU.V | $0.23 0.17 USD |
+15
|
$13.97M 10.37M USD | $75.08K 55.71K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $13.97M 10.37M USD | 0 | -$0.05 -0.03 USD | |
Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-4.17
|
$13.87M 10.29M USD | $47.15K 34.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-11.11
|
$13.82M 10.25M USD | $68.8K 51.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.82M 10.25M USD | 0 | -$0.01 -0.007 USD | |
Element 29 Resources Inc. ECU.V | $0.13 0.1 USD |
0
|
$13.81M 10.25M USD | $126.53K 93.89K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | -$0.04 -0.02 USD | |
Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+18.75
|
$13.79M 10.23M USD | $46K 34.13K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.79M 10.23M USD | 0 | $0 0 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
-9.09
|
$13.75M 10.2M USD | $277K 205.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$13.68M 10.15M USD | $109 80.88 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.68M 10.15M USD | 0 | -$0.01 -0.007 USD | |
Walker River Resources Corp. WRR.V | $0.2999 0.22 USD |
+1.72
|
$13.62M 10.1M USD | $29K 21.52K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $13.62M 10.1M USD | 0 | -$0.04 -0.02 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $203.35K 150.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-3.7
|
$13.57M 10.07M USD | $781.19K 579.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.57M 10.07M USD | 0 | -$0.13 -0.09 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$13.48M 10M USD | $98.15K 72.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.48M 10M USD | 0 | -$0.08 -0.05 USD | |
Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
0
|
$13.43M 9.96M USD | $10.42K 7.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.96M USD | 0.81 | $0.08 0.06 USD | |
Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
+7.32
|
$13.42M 9.96M USD | $91.5K 67.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+3.85
|
$13.38M 9.93M USD | $73.5K 54.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.38M 9.93M USD | 0 | -$0.01 -0.007 USD | |
Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.36M 9.92M USD | $132K 97.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.36M 9.92M USD | 0 | -$0.01 -0.007 USD | |
RIWI Corp. RIWI.V | $0.7399 0.55 USD |
-1.33
|
$13.32M 9.89M USD | $4K 2.97K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $13.32M 9.89M USD | 0 | -$0.07 -0.05 USD | |
Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
+2.78
|
$13.28M 9.86M USD | $57.64K 42.77K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.28M 9.86M USD | 0 | -$0.9 -0.6 USD | |
Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$13.18M 9.78M USD | $143.5K 106.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.18M 9.78M USD | 0 | -$0.03 -0.02 USD | |
FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.12M 9.73M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.12M 9.73M USD | 0 | -$0.02 -0.01 USD | |
Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
+5.26
|
$13.11M 9.73M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.32 -0.2 USD | |
Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
+5.26
|
$13.03M 9.67M USD | $99K 73.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+15.79
|
$13.02M 9.66M USD | $260.15K 193.05K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $13.02M 9.66M USD | 0 | -$0.06 -0.04 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.1 0.07 USD |
0
|
$12.99M 9.64M USD | $192K 142.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.99M 9.64M USD | 0 | -$0.07 -0.05 USD | |
Scandium Canada Ltd. SCD.V | $0.05999 0.04 USD |
0
|
$12.98M 9.63M USD | $230 170.67 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.98M 9.63M USD | $33.49K 24.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.98M 9.63M USD | 0 | -$0.04 -0.02 USD | |
K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
0
|
$12.96M 9.62M USD | $69.11K 51.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.96M 9.62M USD | 0 | -$0.02 -0.01 USD | |
Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.96M 9.62M USD | 0 | -$0.02 -0.01 USD | |
Pure Energy Minerals Limited PE.V | $0.38 0.28 USD |
-7.32
|
$12.91M 9.58M USD | $20.09K 14.91K USD | $0.38 0.28 USD | $0.44 0.33 USD | $12.91M 9.58M USD | 0 | -$0.02 -0.01 USD | |
Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $478.81K 355.3K USD | $0.04 0.03 USD | $0.05 0.04 USD | $12.9M 9.57M USD | 0 | -$0.05 -0.03 USD | |
Martello Technologies Group Inc. MTLO.V | $0.02999 0.02 USD |
0
|
$12.84M 9.53M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.84M 9.53M USD | 0 | -$0.01 -0.007 USD | |
Euro Sun Mining Inc. ESM.TO | $0.04 0.03 USD |
0
|
$12.82M 9.51M USD | $10.87K 8.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.82M 9.51M USD | 0 | -$0.03 -0.02 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$12.8M 9.5M USD | $87.06K 64.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$12.8M 9.5M USD | $174.45K 129.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.8M 9.5M USD | 0 | -$0.04 -0.02 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.2899 0.22 USD |
+1.75
|
$12.79M 9.49M USD | $111.53K 82.76K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $12.79M 9.49M USD | 0 | -$0.04 -0.02 USD | |
Volcanic Gold Mines Inc. VG.V | $0.28 0.21 USD |
0
|
$12.75M 9.46M USD | $4.5K 3.34K USD | $0.28 0.21 USD | $0.28 0.21 USD | $12.75M 9.46M USD | 0 | -$0.05 -0.03 USD | |
Automotive Finco Corp. AFCC-H.V | $0.64 0.47 USD |
0
|
$12.68M 9.41M USD | $50 37.1 USD | $0.6199 0.46 USD | $0.64 0.47 USD | $12.68M 9.41M USD | 9.14 | $0.07 0.05 USD | |
Legible Inc. READ.CN | $0.1 0.07 USD |
+5.56
|
$12.67M 9.4M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.67M 9.4M USD | 0 | -$0.04 -0.02 USD | |
Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-8.33
|
$12.66M 9.4M USD | $366.06K 271.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.66M 9.4M USD | 0 | -$0.01 -0.007 USD | |
Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$12.51M 9.28M USD | $9.58K 7.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.51M 9.28M USD | 0 | -$0.03 -0.02 USD | |
Fortune Minerals Limited FT.TO | $0.02999 0.02 USD |
-28.57
|
$12.49M 9.27M USD | $2.62M 1.94M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
Avricore Health Inc. AVCR.V | $0.13 0.09 USD |
0
|
$12.46M 9.24M USD | $11.5K 8.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $12.46M 9.24M USD | 0 | -$0.01 -0.007 USD | |
Victory Square Technologies Inc. VST.CN | $0.13 0.09 USD |
+4.17
|
$12.45M 9.24M USD | $122.91K 91.21K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.45M 9.24M USD | 0 | -$0.17 -0.1 USD | |
Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
-5
|
$12.43M 9.23M USD | $118.95K 88.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.43M 9.23M USD | 0 | -$0.13 -0.09 USD | |
Acceleware Ltd. AXE.V | $0.11 0.08 USD |
-8.7
|
$12.43M 9.22M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.43M 9.22M USD | 0 | -$0.03 -0.02 USD | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$12.4M 9.2M USD | $167.04K 123.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.4M 9.2M USD | 0 | -$0.1 -0.07 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $127.22K 94.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.26 0.19 USD |
0
|
$12.24M 9.08M USD | $8K 5.94K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.24M 9.08M USD | 0 | $0 0 USD | |
RIV Capital Inc. RIV.CN | $0.08999 0.07 USD |
-9.52
|
$12.22M 9.07M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.22M 9.07M USD | 0 | -$0.45 -0.3 USD | |
ZincX Resources Corp. ZNX.V | $0.07 0.05 USD |
-13.33
|
$12.21M 9.06M USD | $13.12K 9.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $20.37K 15.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
Core Assets Corp. CC.CN | $0.1 0.07 USD |
-5
|
$12.08M 8.96M USD | $647.33K 480.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$11.98M 8.89M USD | $163.44K 121.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.98M 8.89M USD | $120.21K 89.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$11.93M 8.86M USD | $17.27K 12.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.93M 8.86M USD | 0 | -$0.25 -0.1 USD | |
Barksdale Resources Corp. BRO.V | $0.13 0.1 USD |
+4
|
$11.91M 8.84M USD | $22.14K 16.43K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.91M 8.84M USD | 0 | -$0.04 -0.02 USD | |
Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$11.91M 8.83M USD | $11.23K 8.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.91M 8.83M USD | 0 | -$0.02 -0.01 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$11.86M 8.8M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Viva Gold Corp. VAU.V | $0.1 0.07 USD |
-4.76
|
$11.84M 8.78M USD | $25.76K 19.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.84M 8.78M USD | 0 | -$0.04 -0.02 USD | |
Willow Biosciences Inc. WLLW.TO | $0.1 0.07 USD |
0
|
$11.8M 8.76M USD | $5.16K 3.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.13 -0.09 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.2099 0.16 USD |
+5
|
$11.75M 8.72M USD | $4.01K 2.97K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
Murchison Minerals Ltd. MUR.V | $0.05 0.03 USD |
+28.57
|
$11.73M 8.71M USD | $386.4K 286.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
Minehub Technologies Inc. MHUB.V | $0.17 0.13 USD |
0
|
$11.58M 8.6M USD | $163.94K 121.66K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.58M 8.6M USD | 0 | -$0.1 -0.07 USD | |
Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-20
|
$11.57M 8.58M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.01 -0.007 USD | |
AirIQ Inc. IQ.V | $0.39 0.29 USD |
+4
|
$11.51M 8.54M USD | $6.85K 5.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
Silver Elephant Mining Corp. ELEF.TO | $0.3499 0.26 USD |
+18.64
|
$11.49M 8.53M USD | $98.6K 73.17K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $11.49M 8.53M USD | 0 | -$0.27 -0.2 USD | |
Timberline Resources Corporation TBR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $151.9K 112.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.4M 8.46M USD | 0 | $0 0 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $683K 506.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
Bell Copper Corporation BCU.V | $0.08999 0.06 USD |
-5.56
|
$11.33M 8.41M USD | $33.78K 25.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.33M 8.41M USD | 0 | -$0.01 -0.007 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.2899 0.22 USD |
0
|
$11.31M 8.39M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $11.31M 8.39M USD | 0 | -$0.08 -0.05 USD | |
Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
+23.08
|
$11.29M 8.38M USD | $60.08K 44.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
Turmalina Metals Corp. TBX.V | $0.1199 0.09 USD |
0
|
$11.27M 8.36M USD | $47K 34.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.27M 8.36M USD | 0 | -$0.07 -0.05 USD | |
LQWD Technologies Corp. LQWD.V | $0.8499 0.63 USD |
+3.66
|
$11.24M 8.34M USD | $13.5K 10.02K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $11.24M 8.34M USD | 0 | -$0.14 -0.1 USD | |
Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
+2.33
|
$11.23M 8.33M USD | $1.2K 890.47 USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 0 | $0 0 USD | |
Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
0
|
$11.17M 8.29M USD | $53K 39.33K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.17M 8.29M USD | 0 | -$0.08 -0.05 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2 0.15 USD |
-2.44
|
$11.12M 8.26M USD | $21.98K 16.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.12M 8.26M USD | 0 | -$0.1 -0.07 USD | |
Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
Cloud DX Inc. CDX.V | $0.1199 0.09 USD |
+9.09
|
$11.1M 8.24M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.1M 8.24M USD | 0 | -$0.14 -0.1 USD | |
Salazar Resources Limited SRL.V | $0.05999 0.04 USD |
-7.69
|
$11.05M 8.2M USD | $735K 545.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.05M 8.2M USD | 0 | -$0.03 -0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |