Страница результатов 13 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $521.1K 386.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-15.38
|
$10.01M 7.43M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $36.47K 27.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.23 -0.1 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$9.81M 7.28M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-3.75
|
$9.78M 7.25M USD | $17.52K 13K USD | $0.75 0.56 USD | $0.8 0.59 USD | $9.78M 7.25M USD | 0 | -$0.17 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.7
|
$9.76M 7.24M USD | $153.5K 113.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $604.13K 448.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
0
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.93 0.69 USD |
-1.06
|
$9.61M 7.13M USD | $4.5K 3.34K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $9.61M 7.13M USD | 0 | -$0.98 -0.7 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
-5.56
|
$9.59M 7.11M USD | $93.7K 69.53K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.59M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.1 USD |
+8.33
|
$9.53M 7.07M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.53M 7.07M USD | 4.33 | $0.03 0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$9.5M 7.05M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
-11.11
|
$9.49M 7.04M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
+25
|
$9.39M 6.97M USD | $356K 264.17K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $200.1K 148.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+28.57
|
$9.11M 6.76M USD | $537.93K 399.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.05K 779.16 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-7.69
|
$9.08M 6.74M USD | $144K 106.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.07M 6.73M USD | $50K 37.1K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$9.06M 6.72M USD | $49.75K 36.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
-20
|
$9.03M 6.7M USD | $1.13M 840.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-2.33
|
$8.98M 6.66M USD | $30.01K 22.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $184K 136.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
+3.03
|
$8.9M 6.6M USD | $25.02K 18.57K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $362.87K 269.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
0
|
$8.83M 6.55M USD | $4K 2.97K USD | $0.63 0.47 USD | $0.65 0.48 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $166 123.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $703.55K 522.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-10.29
|
$8.64M 6.41M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.64M 6.41M USD | 15.25 | $0.02 0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
+3.45
|
$8.55M 6.34M USD | $16.5K 12.24K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.2099 0.16 USD |
0
|
$8.54M 6.34M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
-9.09
|
$8.46M 6.28M USD | $20.02K 14.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $3.3 2.45 USD |
+19.13
|
$8.42M 6.25M USD | $8.53K 6.33K USD | $2.66 1.97 USD | $3.3 2.45 USD | $8.42M 6.25M USD | 0 | -$50.79 -37.6 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $40.8K 30.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-3.33
|
$8.3M 6.16M USD | $3.51K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.3M 6.16M USD | 0 | -$0.1 -0.07 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
-10.64
|
$8.29M 6.15M USD | $548 406.65 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $28.51K 21.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $179.2K 132.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $43.05K 31.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
-11.54
|
$8.07M 5.99M USD | $85K 63.08K USD | $0.11 0.08 USD | $0.14 0.1 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-10
|
$7.98M 5.92M USD | $162.5K 120.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-9.09
|
$7.96M 5.91M USD | $82.48K 61.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
-14.29
|
$7.8M 5.79M USD | $171.5K 127.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $10.3K 7.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-3.45
|
$7.73M 5.74M USD | $24.07K 17.86K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.73M 5.74M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$7.73M 5.74M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.73M 5.74M USD | 0 | -$0.07 -0.05 USD | |
| Questor Technology Inc. QST.V | $0.28 0.21 USD |
+7.69
|
$7.68M 5.7M USD | $92.24K 68.44K USD | $0.25 0.18 USD | $0.28 0.21 USD | $7.68M 5.7M USD | 0 | -$0.11 -0.08 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
-8.33
|
$7.65M 5.68M USD | $156.01K 115.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
0
|
$7.61M 5.65M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
0
|
$7.6M 5.64M USD | $11.4K 8.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $243.73K 180.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
-6.67
|
$7.46M 5.54M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.46M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.46M 5.54M USD | $144.01K 106.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.51 0.38 USD |
+15.91
|
$7.4M 5.49M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.51 0.38 USD | $7.4M 5.49M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
+5.26
|
$7.33M 5.44M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.33M 5.44M USD | 10.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.07 0.05 USD |
+30
|
$7.26M 5.39M USD | $211K 156.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.26M 5.39M USD | 0 | -$0.08 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-12.5
|
$7.11M 5.28M USD | $1.08M 802.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $43.03K 31.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.03 USD |
0
|
$7.03M 5.21M USD | $1.48M 1.1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Rivalry Corp. RVLY.V | $0.08 0.06 USD |
0
|
$6.97M 5.18M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.97M 5.18M USD | 0 | -$0.38 -0.2 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
+25
|
$6.93M 5.14M USD | $167.01K 123.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $384K 284.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Organto Foods Inc. OGO.V | $0.2 0.15 USD |
0
|
$6.86M 5.09M USD | $10.73K 7.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.86M 5.09M USD | 0 | -$0.35 -0.2 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
0
|
$6.83M 5.07M USD | $6.18K 4.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $58.9K 43.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $100.01K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.25 0.19 USD |
-3.85
|
$6.71M 4.98M USD | $30K 22.26K USD | $0.25 0.19 USD | $0.26 0.19 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||