Страница результатов 4 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westshore Terminals Investment Corporation WTE.TO | $25.62 19.01 USD |
+0.04
|
$1.6B 1.19B USD | $98.49K 73.08K USD | $25.59 18.99 USD | $25.92 19.23 USD | $1.6B 1.19B USD | 13.77 | $1.86 1.38 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.33 12.12 USD |
+3.09
|
$1.58B 1.17B USD | $293.53K 217.82K USD | $15.91 11.81 USD | $16.4 12.17 USD | $1.58B 1.17B USD | 33.32 | $0.49 0.36 USD | |
Advantage Energy Ltd. AAV.TO | $9.88 7.33 USD |
+1.96
|
$1.58B 1.17B USD | $532.45K 395.11K USD | $9.61 7.13 USD | $9.99 7.41 USD | $1.58B 1.17B USD | 16.74 | $0.59 0.44 USD | |
New Gold Inc. NGD.TO | $2.28 1.69 USD |
-0.44
|
$1.56B 1.16B USD | $1.09M 811.05K USD | $2.26 1.68 USD | $2.33 1.73 USD | $1.56B 1.16B USD | 0 | -$0.12 -0.08 USD | |
Cymbria Corporation CYB.TO | $68.67 50.96 USD |
+0.59
|
$1.56B 1.16B USD | $3.88K 2.88K USD | $68.24 50.64 USD | $68.7 50.98 USD | $1.56B 1.16B USD | 9.07 | $7.57 5.62 USD | |
Fortuna Silver Mines Inc. FVI.TO | $5.03 3.73 USD |
+2.44
|
$1.54B 1.14B USD | $643.89K 477.8K USD | $4.93 3.66 USD | $5.1 3.78 USD | $1.54B 1.14B USD | 0 | -$0.52 -0.3 USD | |
Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
-0.53
|
$1.54B 1.14B USD | $8.51K 6.31K USD | $22.59 16.76 USD | $22.98 17.05 USD | $1.54B 1.14B USD | 11.18 | $2.02 1.5 USD | |
NFI Group Inc. NFI.TO | $12.87 9.55 USD |
-3.38
|
$1.53B 1.14B USD | $119.87K 88.95K USD | $12.85 9.54 USD | $13.34 9.9 USD | $1.53B 1.14B USD | 0 | -$2.01 -1.4 USD | |
Aya Gold & Silver Inc. AYA.TO | $11.66 8.65 USD |
-6.5
|
$1.52B 1.12B USD | $1.17M 871.57K USD | $10.39 7.71 USD | $12.13 9 USD | $1.52B 1.12B USD | 388.66 | $0.03 0.02 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $10.09 7.49 USD |
+2.85
|
$1.51B 1.12B USD | $2.17M 1.61M USD | $9.95 7.38 USD | $10.3 7.64 USD | $1.51B 1.12B USD | 0 | -$0.04 -0.02 USD | |
K92 Mining Inc. KNT.TO | $6.3 4.67 USD |
+0.32
|
$1.48B 1.1B USD | $1.39M 1.03M USD | $6.18 4.59 USD | $6.42 4.76 USD | $1.48B 1.1B USD | 42.00 | $0.15 0.11 USD | |
Lithium Americas Corp. LAC.TO | $9.1 6.75 USD |
-0.33
|
$1.47B 1.09B USD | $399.63K 296.55K USD | $8.94 6.63 USD | $9.25 6.86 USD | $1.47B 1.09B USD | 0 | -$0.03 -0.02 USD | |
MAG Silver Corp. MAG.TO | $14.29 10.6 USD |
+6.64
|
$1.47B 1.09B USD | $614.03K 455.64K USD | $13.42 9.96 USD | $14.33 10.63 USD | $1.47B 1.09B USD | 22.32 | $0.64 0.47 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.34 3.96 USD |
+0.56
|
$1.43B 1.06B USD | $960.55K 712.79K USD | $5.24 3.89 USD | $5.36 3.98 USD | $1.43B 1.06B USD | 133.50 | $0.04 0.03 USD | |
Energy Fuels Inc. EFR.TO | $8.47 6.29 USD |
+2.79
|
$1.39B 1.03B USD | $525.27K 389.78K USD | $8.22 6.1 USD | $8.52 6.32 USD | $1.39B 1.03B USD | 10.08 | $0.84 0.62 USD | |
NovaGold Resources Inc. NG.TO | $4.05 3.01 USD |
+7.43
|
$1.35B 1B USD | $418.22K 310.35K USD | $3.78 2.8 USD | $4.06 3.01 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
Cronos Group Inc. CRON.TO | $3.55 2.63 USD |
-3.01
|
$1.35B 1B USD | $452.82K 336.02K USD | $3.55 2.63 USD | $3.75 2.78 USD | $1.35B 1B USD | 0 | -$0.24 -0.1 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.95 10.35 USD |
+0.65
|
$1.35B 998.47M USD | $230.69K 171.19K USD | $13.77 10.22 USD | $14.01 10.4 USD | $1.35B 998.47M USD | 13.16 | $1.06 0.79 USD | |
Hut 8 Corp. HUT.TO | $14.96 11.1 USD |
+11.56
|
$1.33B 987.6M USD | $3.45M 2.56M USD | $13.45 9.98 USD | $16.46 12.21 USD | $1.33B 987.6M USD | 0 | -$1.06 -0.7 USD | |
SilverCrest Metals Inc. SIL.TO | $9.03 6.7 USD |
+1.12
|
$1.33B 984.6M USD | $283.49K 210.37K USD | $8.82 6.54 USD | $9.18 6.81 USD | $1.33B 984.6M USD | 8.43 | $1.07 0.79 USD | |
Precision Drilling Corporation PD.TO | $91.13 67.62 USD |
+0.33
|
$1.32B 979.1M USD | $36K 26.71K USD | $90.92 67.47 USD | $92.25 68.46 USD | $1.32B 979.1M USD | 4.66 | $19.53 14.49 USD | |
Sprott Inc. SII.TO | $49.98 37.09 USD |
+1.26
|
$1.29B 959.21M USD | $16.71K 12.4K USD | $49.36 36.63 USD | $50.36 37.37 USD | $1.29B 959.21M USD | 23.03 | $2.17 1.61 USD | |
Transcontinental Inc. TCL-A.TO | $14.71 10.92 USD |
-0.27
|
$1.28B 950.01M USD | $172.53K 128.02K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 950.01M USD | 12.90 | $1.14 0.85 USD | |
Mullen Group Ltd. MTL.TO | $14.52 10.77 USD |
-0.21
|
$1.28B 948.36M USD | $182.31K 135.28K USD | $14.5 10.76 USD | $14.63 10.86 USD | $1.28B 948.36M USD | 10.01 | $1.45 1.08 USD | |
dentalcorp Holdings Ltd. DNTL.TO | $6.68 4.96 USD |
-1.18
|
$1.26B 934.01M USD | $125.56K 93.17K USD | $6.67 4.95 USD | $6.93 5.14 USD | $1.26B 934.01M USD | 0 | -$0.46 -0.3 USD | |
Pason Systems Inc. PSI.TO | $15.64 11.61 USD |
-1.57
|
$1.24B 922.31M USD | $110.23K 81.8K USD | $15.57 11.55 USD | $15.97 11.85 USD | $1.24B 922.31M USD | 12.92 | $1.21 0.9 USD | |
MTY Food Group Inc. MTY.TO | $51.13 37.94 USD |
-1.14
|
$1.24B 922.24M USD | $48.16K 35.74K USD | $51 37.85 USD | $52 38.59 USD | $1.24B 922.24M USD | 12.03 | $4.25 3.15 USD | |
Laurentian Bank of Canada LB.TO | $28.02 20.79 USD |
-0.04
|
$1.23B 909.35M USD | $191.52K 142.12K USD | $27.83 20.65 USD | $28.25 20.96 USD | $1.23B 909.35M USD | 7.89 | $3.55 2.63 USD | |
SSR Mining Inc. SSRM.TO | $6.03 4.47 USD |
+2.73
|
$1.22B 905.95M USD | $793K 588.45K USD | $5.85 4.34 USD | $6.12 4.54 USD | $1.22B 905.95M USD | 0 | -$0.65 -0.4 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $17.6 13.06 USD |
0
|
$1.21B 899.23M USD | $4.74K 3.52K USD | $17.36 12.88 USD | $17.69 13.13 USD | $1.21B 899.23M USD | 4.15 | $4.23 3.14 USD | |
Algoma Steel Group Inc. ASTL.TO | $11.55 8.57 USD |
+1.14
|
$1.2B 891.69M USD | $68.88K 51.11K USD | $11.43 8.48 USD | $11.69 8.67 USD | $1.2B 891.69M USD | 18.04 | $0.64 0.47 USD | |
Calibre Mining Corp. CXB.TO | $1.67 1.24 USD |
-0.6
|
$1.2B 890.87M USD | $2.05M 1.52M USD | $1.65 1.22 USD | $1.7 1.26 USD | $1.2B 890.87M USD | 6.95 | $0.24 0.18 USD | |
Savaria Corporation SIS.TO | $16.76 12.44 USD |
-1.18
|
$1.19B 882.31M USD | $42.94K 31.86K USD | $16.75 12.43 USD | $17.13 12.71 USD | $1.19B 882.31M USD | 29.40 | $0.57 0.42 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.82 4.32 USD |
+0.87
|
$1.18B 878.49M USD | $527.23K 391.23K USD | $5.8 4.3 USD | $6 4.45 USD | $1.18B 878.49M USD | 0 | -$0.01 -0.007 USD | |
Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-5.15
|
$1.18B 874.83M USD | $325.83K 241.79K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $1.18B 874.83M USD | 18.39 | $0.05 0.04 USD | |
Kelt Exploration Ltd. KEL.TO | $6.05 4.49 USD |
-0.49
|
$1.18B 873.23M USD | $579.38K 429.93K USD | $6.01 4.46 USD | $6.15 4.56 USD | $1.18B 873.23M USD | 13.75 | $0.44 0.33 USD | |
Ag Growth International Inc. AFN.TO | $61.36 45.53 USD |
-1.24
|
$1.17B 865.39M USD | $36.89K 27.37K USD | $61.23 45.44 USD | $63.07 46.8 USD | $1.17B 865.39M USD | 17.83 | $3.44 2.55 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
+0.21
|
$1.15B 852.67M USD | $1.24M 916.6K USD | $4.6 3.41 USD | $4.81 3.57 USD | $1.15B 852.67M USD | 0 | -$1.43 -1.06 USD | |
Ballard Power Systems Inc. BLDP.TO | $3.77 2.8 USD |
-0.26
|
$1.13B 836.58M USD | $383.81K 284.81K USD | $3.76 2.79 USD | $3.85 2.86 USD | $1.13B 836.58M USD | 0 | -$0.65 -0.4 USD | |
Evertz Technologies Limited ET.TO | $14.82 11 USD |
-1.98
|
$1.13B 836.51M USD | $18.13K 13.45K USD | $14.81 10.99 USD | $15.12 11.22 USD | $1.13B 836.51M USD | 15.27 | $0.97 0.72 USD | |
Cardinal Energy Ltd. CJ.TO | $7.08 5.25 USD |
0
|
$1.12B 830.6M USD | $738.05K 547.68K USD | $7.03 5.22 USD | $7.14 5.3 USD | $1.12B 830.6M USD | 10.89 | $0.65 0.48 USD | |
Jamieson Wellness Inc. JWEL.TO | $26.66 19.78 USD |
+0.11
|
$1.1B 819.71M USD | $167.59K 124.36K USD | $26.23 19.46 USD | $26.8 19.89 USD | $1.1B 819.71M USD | 24.68 | $1.08 0.8 USD | |
CES Energy Solutions Corp. CEU.TO | $4.71 3.5 USD |
+0.86
|
$1.1B 814.15M USD | $316.72K 235.02K USD | $4.69 3.48 USD | $4.83 3.58 USD | $1.1B 814.15M USD | 7.72 | $0.61 0.45 USD | |
enCore Energy Corp. EU.V | $5.94 4.41 USD |
+4.58
|
$1.09B 810.57M USD | $672.25K 498.85K USD | $5.82 4.32 USD | $5.96 4.42 USD | $1.09B 810.57M USD | 0 | -$0.14 -0.1 USD | |
Interfor Corporation IFP.TO | $21.16 15.7 USD |
-1.44
|
$1.09B 807.8M USD | $102.62K 76.15K USD | $21.05 15.62 USD | $21.59 16.02 USD | $1.09B 807.8M USD | 0 | -$5.19 -3.8 USD | |
TerraVest Industries Inc. TVK.TO | $60 44.52 USD |
-1.3
|
$1.09B 806.5M USD | $15.32K 11.37K USD | $59.34 44.03 USD | $60.5 44.89 USD | $1.09B 806.5M USD | 23.07 | $2.6 1.93 USD | |
Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
0
|
$1.08B 800.13M USD | $248.17K 184.15K USD | $2.35 1.74 USD | $2.4 1.78 USD | $1.08B 800.13M USD | 9.83 | $0.24 0.18 USD | |
SunOpta Inc. SOY.TO | $9.28 6.89 USD |
+0.65
|
$1.08B 799.05M USD | $52.79K 39.17K USD | $9.09 6.75 USD | $9.36 6.95 USD | $1.08B 799.05M USD | 0 | -$0.29 -0.2 USD | |
Softchoice Corporation SFTC.TO | $17.88 13.27 USD |
+1.53
|
$1.07B 791.98M USD | $183.95K 136.5K USD | $17.75 13.17 USD | $18.33 13.6 USD | $1.07B 791.98M USD | 16.86 | $1.06 0.79 USD | |
Canopy Growth Corporation WEED.TO | $11.66 8.65 USD |
-9.96
|
$1.06B 788.36M USD | $10.73M 7.96M USD | $11.03 8.18 USD | $13.7 10.17 USD | $1.06B 788.36M USD | 0 | -$21.3 -15.8 USD | |
Aecon Group Inc. ARE.TO | $17.01 12.62 USD |
+0.41
|
$1.06B 785.95M USD | $454.15K 337.01K USD | $16.87 12.52 USD | $17.14 12.72 USD | $1.06B 785.95M USD | 8.09 | $2.1 1.56 USD | |
Dye & Durham Limited DND.TO | $15.72 11.67 USD |
-1.57
|
$1.05B 779.99M USD | $101.66K 75.44K USD | $15.72 11.67 USD | $16.18 12.01 USD | $1.05B 779.99M USD | 0 | -$2.96 -2.1 USD | |
Coveo Solutions Inc. CVO.TO | $10.28 7.63 USD |
-0.68
|
$1.05B 779.1M USD | $111.65K 82.85K USD | $10.27 7.62 USD | $10.52 7.81 USD | $1.05B 779.1M USD | 0 | -$0.39 -0.2 USD | |
Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
+2.21
|
$1.03B 763.61M USD | $1.45M 1.07M USD | $2.72 2.02 USD | $2.8 2.08 USD | $1.03B 763.61M USD | 4.71 | $0.59 0.44 USD | |
Bird Construction Inc. BDT.TO | $18.64 13.83 USD |
-1.53
|
$1B 745.43M USD | $59.29K 43.99K USD | $18.6 13.8 USD | $18.85 13.99 USD | $1B 745.43M USD | 14.01 | $1.33 0.99 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $29.91 22.2 USD |
-0.27
|
$1B 744.19M USD | $44.25K 32.83K USD | $29.81 22.12 USD | $30.38 22.54 USD | $1B 744.19M USD | 14.66 | $2.04 1.51 USD | |
Cascades Inc. CAS.TO | $9.89 7.34 USD |
-1.98
|
$995.99M 739.09M USD | $385.06K 285.74K USD | $9.87 7.32 USD | $10.12 7.51 USD | $995.99M 739.09M USD | 0 | -$0.76 -0.5 USD | |
Chemtrade Logistics Income Fund CHE-UN.TO | $8.49 6.3 USD |
0
|
$994.77M 738.18M USD | $332.85K 247K USD | $8.43 6.26 USD | $8.54 6.34 USD | $994.77M 738.18M USD | 5.58 | $1.52 1.13 USD | |
Sienna Senior Living Inc. SIA.TO | $13.42 9.96 USD |
+0.45
|
$979.22M 726.64M USD | $386.53K 286.83K USD | $13.34 9.9 USD | $13.48 10 USD | $979.22M 726.64M USD | 134.19 | $0.1 0.07 USD | |
Enerflex Ltd. EFX.TO | $7.88 5.85 USD |
-0.38
|
$976.78M 724.83M USD | $217.14K 161.13K USD | $7.87 5.84 USD | $8.04 5.97 USD | $976.78M 724.83M USD | 0 | -$0.9 -0.6 USD | |
Pollard Banknote Limited PBL.TO | $35.76 26.54 USD |
+5.02
|
$964.54M 715.75M USD | $3.33K 2.47K USD | $34.79 25.82 USD | $35.76 26.54 USD | $964.54M 715.75M USD | 31.09 | $1.15 0.85 USD | |
Altius Minerals Corporation ALS.TO | $20.55 15.25 USD |
+0.39
|
$961.96M 713.83M USD | $94.68K 70.26K USD | $20.35 15.1 USD | $20.68 15.35 USD | $961.96M 713.83M USD | 102.74 | $0.2 0.15 USD | |
Mind Medicine (MindMed) Inc. MMED.NE | $12.8 9.5 USD |
-1.08
|
$951.23M 705.87M USD | $53.8K 39.92K USD | $12.5 9.28 USD | $13.5 10.02 USD | $951.23M 705.87M USD | 0 | -$3.31 -2.4 USD | |
Martinrea International Inc. MRE.TO | $12.16 9.02 USD |
-0.25
|
$950.2M 705.1M USD | $257.38K 190.99K USD | $12.15 9.02 USD | $12.33 9.15 USD | $950.2M 705.1M USD | 6.30 | $1.93 1.43 USD | |
Cresco Labs Inc. CL.CN | $2.78 2.06 USD |
-8.85
|
$944.39M 700.8M USD | $484.27K 359.36K USD | $2.78 2.06 USD | $3.07 2.28 USD | $944.39M 700.8M USD | 0 | -$0.73 -0.5 USD | |
New Found Gold Corp. NFG.V | $4.99 3.7 USD |
+3.96
|
$943.56M 700.18M USD | $189.37K 140.52K USD | $4.75 3.52 USD | $4.99 3.7 USD | $943.56M 700.18M USD | 0 | -$0.45 -0.3 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $39.21 29.1 USD |
-0.41
|
$918.71M 681.74M USD | $24.05K 17.84K USD | $39.05 28.98 USD | $39.35 29.2 USD | $918.71M 681.74M USD | 49.63 | $0.79 0.59 USD | |
Canaccord Genuity Group Inc. CF.TO | $8.9 6.6 USD |
+1.71
|
$909.48M 674.89M USD | $190.7K 141.51K USD | $8.58 6.37 USD | $8.91 6.61 USD | $909.48M 674.89M USD | 0 | -$0.3 -0.2 USD | |
Karora Resources Inc. KRR.TO | $5.08 3.77 USD |
+4.96
|
$907.25M 673.24M USD | $921.31K 683.67K USD | $4.86 3.61 USD | $5.15 3.82 USD | $907.25M 673.24M USD | 101.59 | $0.05 0.04 USD | |
WELL Health Technologies Corp. WELL.TO | $3.67 2.72 USD |
-1.08
|
$901.45M 668.93M USD | $766.81K 569.02K USD | $3.66 2.72 USD | $3.73 2.77 USD | $901.45M 668.93M USD | 0 | $0 0 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
+0.19
|
$876.68M 650.55M USD | $23.39K 17.36K USD | $15.87 11.78 USD | $16.01 11.88 USD | $876.68M 650.55M USD | 3.41 | $4.67 3.47 USD | |
Fiera Capital Corporation FSZ.TO | $8.26 6.13 USD |
-1.9
|
$868.18M 644.24M USD | $175.49K 130.22K USD | $8.26 6.13 USD | $8.43 6.26 USD | $868.18M 644.24M USD | 16.51 | $0.5 0.37 USD | |
Trican Well Service Ltd. TCW.TO | $4.15 3.08 USD |
0
|
$864.29M 641.36M USD | $755.71K 560.78K USD | $4.13 3.06 USD | $4.2 3.12 USD | $864.29M 641.36M USD | 7.54 | $0.55 0.41 USD | |
Obsidian Energy Ltd. OBE.TO | $11.18 8.3 USD |
+0.99
|
$864.25M 641.33M USD | $124.53K 92.41K USD | $11.03 8.18 USD | $11.23 8.33 USD | $864.25M 641.33M USD | 8.73 | $1.28 0.95 USD | |
Solaris Resources Inc. SLS.TO | $4.78 3.55 USD |
+1.7
|
$844.29M 626.51M USD | $106.67K 79.15K USD | $4.66 3.46 USD | $4.82 3.58 USD | $844.29M 626.51M USD | 0 | -$0.46 -0.3 USD | |
Taseko Mines Limited TKO.TO | $2.91 2.16 USD |
-2.68
|
$843.9M 626.22M USD | $631.07K 468.29K USD | $2.91 2.16 USD | $3.01 2.23 USD | $843.9M 626.22M USD | 72.75 | $0.04 0.03 USD | |
Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
+0.32
|
$835.48M 619.98M USD | $816.74K 606.07K USD | $18.54 13.76 USD | $18.6 13.8 USD | $835.48M 619.98M USD | 0 | -$0.73 -0.5 USD | |
Computer Modelling Group Ltd. CMG.TO | $10.17 7.55 USD |
-0.59
|
$826.16M 613.06M USD | $50.96K 37.82K USD | $10.16 7.54 USD | $10.36 7.69 USD | $826.16M 613.06M USD | 35.06 | $0.29 0.22 USD | |
Dream Unlimited Corp. DRM.TO | $19.39 14.39 USD |
-0.1
|
$815.85M 605.41M USD | $27.81K 20.64K USD | $19.23 14.27 USD | $19.6 14.54 USD | $815.85M 605.41M USD | 0 | -$2.74 -2.03 USD | |
Fission Uranium Corp. FCU.TO | $0.9699 0.72 USD |
-2.02
|
$809.41M 600.63M USD | $5.51M 4.09M USD | $0.9399 0.7 USD | $1.01 0.75 USD | $809.41M 600.63M USD | 0 | -$0.01 -0.007 USD | |
North American Construction Group Ltd. NOA.TO | $30.12 22.35 USD |
-1.99
|
$805.2M 597.51M USD | $52.51K 38.97K USD | $30.12 22.35 USD | $30.95 22.97 USD | $805.2M 597.51M USD | 14.41 | $2.09 1.55 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.05 — |
+2.7
|
$590.29M — | $147.99K — | $10.7 — | $11.24 — | $590.29M — | 0 | -$6.36 — | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.09 11.2 USD |
+1.75
|
$794.39M 589.49M USD | $61.55K 45.68K USD | $14.51 10.77 USD | $15.26 11.32 USD | $794.39M 589.49M USD | 0 | -$8.65 -6.4 USD | |
Silvercorp Metals Inc. SVM.TO | $4.41 3.27 USD |
+3.52
|
$779.78M 578.64M USD | $265.36K 196.91K USD | $4.28 3.18 USD | $4.46 3.31 USD | $779.78M 578.64M USD | 19.17 | $0.23 0.17 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $17.1 12.69 USD |
+0.41
|
$778.02M 577.34M USD | $63.2K 46.9K USD | $16.94 12.57 USD | $17.12 12.7 USD | $778.02M 577.34M USD | 5.83 | $2.93 2.17 USD | |
Surge Energy Inc. SGY.TO | $7.71 5.72 USD |
+1.18
|
$775.46M 575.44M USD | $269.26K 199.81K USD | $7.63 5.66 USD | $7.76 5.76 USD | $775.46M 575.44M USD | 4.75 | $1.62 1.2 USD | |
Endeavour Silver Corp. EDR.TO | $3.26 2.42 USD |
+4.49
|
$759.93M 563.91M USD | $866K 642.62K USD | $3.07 2.28 USD | $3.3 2.45 USD | $759.93M 563.91M USD | 81.50 | $0.04 0.03 USD | |
Major Drilling Group International Inc. MDI.TO | $9 6.68 USD |
+1.69
|
$736.08M 546.21M USD | $356.83K 264.79K USD | $8.8 6.53 USD | $9.02 6.69 USD | $736.08M 546.21M USD | 11.68 | $0.77 0.57 USD | |
Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
Crew Energy Inc. CR.TO | $4.65 3.45 USD |
0
|
$726.46M 539.08M USD | $250.41K 185.82K USD | $4.61 3.42 USD | $4.71 3.49 USD | $726.46M 539.08M USD | 6.28 | $0.74 0.55 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.26 6.13 USD |
-2.71
|
$719.77M 534.12M USD | $122.95K 91.24K USD | $8.23 6.11 USD | $8.5 6.31 USD | $719.77M 534.12M USD | 9.49 | $0.87 0.65 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.65 5.68 USD |
+0.39
|
$714.32M 530.07M USD | $72.7K 53.95K USD | $7.57 5.62 USD | $7.69 5.7 USD | $714.32M 530.07M USD | 3.28 | $2.33 1.73 USD | |
Wajax Corporation WJX.TO | $32.76 24.31 USD |
-0.73
|
$709.89M 526.78M USD | $19.99K 14.84K USD | $32.76 24.31 USD | $33.65 24.97 USD | $709.89M 526.78M USD | 8.99 | $3.64 2.7 USD | |
Frontera Energy Corporation FEC.TO | $8.27 6.14 USD |
+1.1
|
$701.35M 520.45M USD | $23.29K 17.28K USD | $8.18 6.07 USD | $8.33 6.18 USD | $701.35M 520.45M USD | 2.77 | $2.98 2.21 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.39 4.74 USD |
+0.95
|
$689.82M 511.89M USD | $360.76K 267.7K USD | $6.35 4.71 USD | $6.43 4.77 USD | $689.82M 511.89M USD | 0 | -$3.1 -2.3 USD | |
Rogers Sugar Inc. RSI.TO | $5.33 3.96 USD |
0
|
$681.8M 505.93M USD | $103.66K 76.92K USD | $5.31 3.94 USD | $5.34 3.96 USD | $681.8M 505.93M USD | 12.69 | $0.42 0.31 USD | |
Slate Grocery REIT SGR-UN.TO | $11.43 8.48 USD |
+0.18
|
$677.52M 502.76M USD | $65.19K 48.38K USD | $11.35 8.42 USD | $11.48 8.52 USD | $677.52M 502.76M USD | 33.61 | $0.34 0.25 USD | |
Calian Group Ltd. CGY.TO | $56.8 42.15 USD |
-0.07
|
$672.22M 498.83M USD | $8.85K 6.57K USD | $56.44 41.88 USD | $58.36 43.31 USD | $672.22M 498.83M USD | 33.80 | $1.68 1.25 USD | |
Aris Mining Corporation ARIS.TO | $4.86 3.61 USD |
+3.62
|
$670.81M 497.78M USD | $602.59K 447.16K USD | $4.67 3.47 USD | $4.88 3.62 USD | $670.81M 497.78M USD | 44.18 | $0.11 0.08 USD | |
McEwen Mining Inc. MUX.TO | $13.36 9.91 USD |
+2.22
|
$661.01M 490.51M USD | $39.14K 29.05K USD | $12.99 9.64 USD | $13.69 10.16 USD | $661.01M 490.51M USD | 8.45 | $1.58 1.17 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |