Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
Общая капитализация
$183.48B
Общий объем
BTC 61.61%     ETH 7.60%
Доминирование

Канада Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Серебро (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $21.86 16.22 USD
+3.45
$2.26B 1.68B USD $80.88K 60.02K USD $21.25 15.77 USD $22.51 16.7 USD $2.26B 1.68B USD 21.01 $1.04 0.77 USD
Aya Gold & Silver Inc.  AYA.TO $9.87 7.32 USD
+0.82
$1.29B 957.92M USD $142.21K 105.53K USD $9.7 7.2 USD $10.02 7.44 USD $1.29B 957.92M USD 0 -$0.28 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.12 3.8 USD
-1.35
$1.11B 826.04M USD $168.44K 124.99K USD $5.05 3.74 USD $5.2 3.86 USD $1.11B 826.04M USD 10.24 $0.5 0.37 USD
Dolly Varden Silver Corporation  DV.V $3.83 2.84 USD
+2.96
$304.56M 226M USD $29.25K 21.7K USD $3.75 2.78 USD $3.86 2.86 USD $304.56M 226M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.53 0.39 USD
+1.92
$188.6M 139.96M USD $45.47K 33.74K USD $0.53 0.39 USD $0.54 0.4 USD $188.6M 139.96M USD 0.89 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+3.08
$175.25M 130.05M USD $9.07K 6.73K USD $0.66 0.49 USD $0.67 0.5 USD $175.25M 130.05M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.12 USD
0
$77.92M 57.82M USD $249.79K 185.36K USD $0.17 0.12 USD $0.17 0.13 USD $77.92M 57.82M USD 0 -$0.06 -0.04 USD
Apollo Silver Corp.  APGO.V $0.32 0.24 USD
0
$77.5M 57.51M USD $191.81K 142.33K USD $0.32 0.24 USD $0.33 0.24 USD $77.5M 57.51M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
-3.64
$71.26M 52.88M USD $92K 68.27K USD $0.27 0.2 USD $0.3099 0.23 USD $71.26M 52.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.88 0.65 USD
-2.22
$54.24M 40.25M USD $32.75K 24.31K USD $0.88 0.65 USD $0.92 0.68 USD $54.24M 40.25M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+2.78
$45.77M 33.97M USD $138.95K 103.11K USD $0.1799 0.13 USD $0.19 0.14 USD $45.77M 33.97M USD 0 -$0.06 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.27 0.2 USD
-3.57
$28.79M 21.36M USD $15.5K 11.5K USD $0.27 0.2 USD $0.28 0.2 USD $28.79M 21.36M USD 0 -$0.07 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
-6.25
$28.1M 20.85M USD $29.6K 21.96K USD $0.2999 0.22 USD $0.32 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
+3.85
$18.47M 13.71M USD $402.4K 298.61K USD $0.13 0.1 USD $0.1499 0.11 USD $18.47M 13.71M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$14.49M 10.75M USD $5.84K 4.33K USD $0.07 0.05 USD $0.07 0.05 USD $14.49M 10.75M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
0
$13.12M 9.74M USD $142K 105.37K USD $0.2099 0.16 USD $0.22 0.16 USD $13.12M 9.74M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
-7.14
$7.52M 5.58M USD $9K 6.68K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0.92 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $200.65K 148.89K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
+9.09
$3.64M 2.7M USD $9K 6.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.64M 2.7M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.08M 1.54M USD $27K 20.04K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.08M 1.54M USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь