Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$105.92B
Общий объем
BTC 49.58%     ETH 15.30%
Доминирование

Канада Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Серебро (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FR.TO $7.95 5.9 USD
+4.88
$2.28B 1.69B USD $992.43K 736.44K USD $7.55 5.6 USD $8.02 5.95 USD $2.28B 1.69B USD 0 -$0.65 -0.4 USD
Aya Gold & Silver Inc.  AYA.TO $11.66 8.65 USD
-6.5
$1.52B 1.12B USD $1.17M 871.57K USD $10.39 7.71 USD $12.13 9 USD $1.52B 1.12B USD 388.66 $0.03 0.02 USD
MAG Silver Corp.  MAG.TO $14.29 10.6 USD
+6.64
$1.47B 1.09B USD $614.03K 455.64K USD $13.42 9.96 USD $14.33 10.63 USD $1.47B 1.09B USD 22.32 $0.64 0.47 USD
Silvercorp Metals Inc.  SVM.TO $4.41 3.27 USD
+3.52
$779.78M 578.64M USD $265.36K 196.91K USD $4.28 3.18 USD $4.46 3.31 USD $779.78M 578.64M USD 19.17 $0.23 0.17 USD
Dolly Varden Silver Corporation  DV.V $0.8399 0.62 USD
+5
$238.86M 177.25M USD $282.77K 209.83K USD $0.81 0.6 USD $0.8399 0.62 USD $238.86M 177.25M USD 0 -$0.1 -0.07 USD
Hercules Silver Corp.  BIG.V $0.9 0.67 USD
-3.23
$205.11M 152.2M USD $361.22K 268.05K USD $0.88 0.65 USD $0.92 0.68 USD $205.11M 152.2M USD 0 -$0.04 -0.02 USD
Andean Precious Metals Corp.  APM.V $0.8399 0.62 USD
+6.33
$131.84M 97.83M USD $453.22K 336.32K USD $0.79 0.59 USD $0.8599 0.64 USD $131.84M 97.83M USD 0 -$0.02 -0.01 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.25 0.19 USD
+6.38
$87.75M 65.11M USD $88.18K 65.44K USD $0.2399 0.18 USD $0.26 0.19 USD $87.75M 65.11M USD 0 -$0.04 -0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.22 0.16 USD
+7.5
$76.45M 56.73M USD $1.26M 933.41K USD $0.2 0.14 USD $0.22 0.16 USD $76.45M 56.73M USD 0 -$0.14 -0.1 USD
Kootenay Silver Inc.  KTN.V $1.08 0.8 USD
+10.2
$59.8M 44.38M USD $104.55K 77.58K USD $1 0.74 USD $1.08 0.8 USD $59.8M 44.38M USD 0 -$0.1 -0.07 USD
Silver One Resources Inc.  SVE.V $0.19 0.14 USD
+5.56
$47.08M 34.93M USD $192.9K 143.14K USD $0.1799 0.13 USD $0.2 0.14 USD $47.08M 34.93M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IPT.V $0.2099 0.16 USD
0
$44.85M 33.28M USD $520.1K 385.94K USD $0.2 0.15 USD $0.22 0.16 USD $44.85M 33.28M USD 0 -$0.02 -0.01 USD
Apollo Silver Corp.  APGO.V $0.1499 0.11 USD
+7.14
$26.17M 19.42M USD $134.5K 99.81K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.17M 19.42M USD 0 -$0.04 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.34 0.25 USD
+13.56
$25.51M 18.93M USD $190.77K 141.56K USD $0.2899 0.22 USD $0.34 0.25 USD $25.51M 18.93M USD 0 -$0.1 -0.07 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
+6.06
$25.07M 18.6M USD $116.03K 86.1K USD $0.32 0.24 USD $0.3499 0.26 USD $25.07M 18.6M USD 0 -$0.06 -0.04 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$23.56M 17.48M USD $313.3K 232.49K USD $0.1199 0.09 USD $0.13 0.1 USD $23.56M 17.48M USD 0 -$0.08 -0.05 USD
Zacatecas Silver Corp.  ZAC.V $0.13 0.09 USD
-3.85
$14.47M 10.73M USD $37.2K 27.6K USD $0.1199 0.09 USD $0.13 0.09 USD $14.47M 10.73M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.22 0.16 USD
-4.35
$10.8M 8.01M USD $66.68K 49.48K USD $0.22 0.16 USD $0.2399 0.17 USD $10.8M 8.01M USD 0 -$0.1 -0.07 USD
Klondike Silver Corp.  KS.V $0.04 0.03 USD
+16.67
$9.4M 6.98M USD $53.25K 39.51K USD $0.02999 0.02 USD $0.04 0.03 USD $9.4M 6.98M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.1499 0.11 USD
+3.45
$9.15M 6.79M USD $20K 14.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $9.15M 6.79M USD 0 -$0.05 -0.03 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
0
$646.6K 479.82K USD $440K 326.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $646.6K 479.82K USD 0 $0 0 USD
Bunker Hill Mining Corp.  BNKR.CN $0.14 0.1 USD
0
$44.44M 32.98M USD $0 0 USD $0 0 USD $0 0 USD $44.44M 32.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Nevada Silver Corporation  NSC.V $0.26 0.19 USD
0
$25.62M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $25.62M 19.01M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.1499 0.11 USD
0
$8.13M 6.03M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.13M 6.03M USD 0 -$0.05 -0.03 USD
Aurcana Silver Corporation  AUN.V $0.02 0.01 USD
0
$4.64M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $4.64M 3.44M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.11 0.08 USD
+5
$3.72M 2.76M USD $5K 3.71K USD $0.11 0.08 USD $0.11 0.08 USD $3.72M 2.76M USD 1.50 $0.07 0.05 USD
Lodestar Battery Metals Corp.  SVTN.V $0.08999 0.07 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь