$3.56T
Общая капитализация
$123.79B
Общий объем
BTC 60.57%     ETH 9.25%
Доминирование

Канада Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Серебро (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $25.97 19.27 USD
+1.01
$2.69B 1.99B USD $265.95K 197.35K USD $25.65 19.03 USD $26 19.29 USD $2.69B 1.99B USD 21.46 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.27 9.11 USD
+4.69
$1.61B 1.19B USD $1.08M 801.09K USD $11.71 8.69 USD $12.37 9.18 USD $1.61B 1.19B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.44 4.04 USD
-0.18
$1.19B 879.84M USD $528.52K 392.19K USD $5.42 4.02 USD $5.63 4.18 USD $1.19B 879.84M USD 14.31 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.06 3.01 USD
+6.01
$329.94M 244.83M USD $172.08K 127.69K USD $3.83 2.84 USD $4.08 3.03 USD $329.94M 244.83M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.6999 0.52 USD
+4.48
$249.1M 184.85M USD $1.27M 944.89K USD $0.65 0.48 USD $0.6999 0.52 USD $249.1M 184.85M USD 1.18 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
0
$170.11M 126.23M USD $26.35K 19.55K USD $0.64 0.47 USD $0.65 0.48 USD $170.11M 126.23M USD 0 -$0.08 -0.05 USD
Apollo Silver Corp.  APGO.V $0.44 0.33 USD
+12.82
$106.57M 79.08M USD $1.22M 904.89K USD $0.4 0.29 USD $0.44 0.33 USD $106.57M 79.08M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.22 0.16 USD
+10
$103.89M 77.1M USD $3.21M 2.38M USD $0.2 0.15 USD $0.23 0.17 USD $103.89M 77.1M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.26 0.19 USD
-3.7
$69.91M 51.88M USD $34.5K 25.6K USD $0.26 0.19 USD $0.28 0.2 USD $69.91M 51.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9799 0.73 USD
+1.03
$60.41M 44.82M USD $36.2K 26.86K USD $0.9599 0.71 USD $0.9799 0.73 USD $60.41M 44.82M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.2 0.14 USD
+8.33
$48.25M 35.8M USD $754.5K 559.88K USD $0.1799 0.13 USD $0.2 0.14 USD $48.25M 35.8M USD 0 -$0.04 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
0
$29.86M 22.16M USD $0 0 USD $0 0 USD $0 0 USD $29.86M 22.16M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
-6.25
$28.1M 20.85M USD $14K 10.39K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$15.61M 11.58M USD $93.07K 69.07K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
+9.76
$13.73M 10.19M USD $44K 32.65K USD $0.22 0.16 USD $0.23 0.17 USD $13.73M 10.19M USD 5.62 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
-7.14
$7.52M 5.58M USD $78K 57.88K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $63K 46.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
-7.14
$3.94M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.93M USD 0 -$0.02 -0.01 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь