Страница результатов 53 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungold Capital Limited SUNGOLD.BO | $2.84 0.03 USD |
+4.8
|
$52.27M 632.33K USD | $2.01K 24.33 USD | $2.58 0.03 USD | $2.84 0.03 USD | $52.27M 632.33K USD | 142.00 | $0.02 0.0002 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.69 0.04 USD |
+5.43
|
$52.18M 631.32K USD | $3.77K 45.57 USD | $3.16 0.04 USD | $3.84 0.05 USD | $52.18M 631.32K USD | 0 | -$0.17 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $10.47 0.13 USD |
0
|
$51.45M 622.5K USD | $7 0.08 USD | $10.47 0.13 USD | $10.47 0.13 USD | $51.45M 622.5K USD | 52.35 | $0.2 0.002 USD | |
| Sturdy Industries Limited STURDY.BO | $0.34 0.0041 USD |
-2.86
|
$51.43M 622.17K USD | $142.73K 1.73K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $51.43M 622.17K USD | 0 | -$0.53 -0.006 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.09 0.01 USD |
-1.8
|
$51.37M 621.45K USD | $22.08K 267.16 USD | $1.02 0.01 USD | $1.13 0.01 USD | $51.37M 621.45K USD | 0 | -$0.02 -0.0002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $3.99 0.05 USD |
0
|
$51.32M 620.85K USD | $19 0.23 USD | $3.99 0.05 USD | $3.99 0.05 USD | $51.32M 620.85K USD | 0 | -$18.21 -0.2 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.47 0.02 USD |
-6.96
|
$51.27M 620.33K USD | $6.94K 83.96 USD | $1.37 0.02 USD | $1.5 0.02 USD | $51.27M 620.33K USD | 0 | -$0.04 -0.0004 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.13 0.07 USD |
0
|
$51.24M 619.94K USD | $129 1.56 USD | $6.13 0.07 USD | $6.13 0.07 USD | $51.24M 619.94K USD | 3.98 | $1.54 0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.11 0.04 USD |
-3.72
|
$49.27M 596.11K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $49.27M 596.11K USD | 0 | -$1.34 -0.01 USD | |
| Looks Health Services Limited LOOKS.BO | $4.69 0.06 USD |
-0.21
|
$49.25M 595.78K USD | $3.48K 42.09 USD | $4.51 0.05 USD | $4.7 0.06 USD | $49.25M 595.78K USD | 0 | -$0.17 -0.002 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $10.17 0.12 USD |
0
|
$49.19M 595.08K USD | $16K 193.57 USD | $10.17 0.12 USD | $10.17 0.12 USD | $49.19M 595.08K USD | 127.12 | $0.08 0.0009 USD | |
| B. P. Capital Limited BPCAP.BO | $8.17 0.1 USD |
+4.88
|
$49.12M 594.23K USD | $2.65K 32.11 USD | $7.52 0.09 USD | $8.17 0.1 USD | $49.12M 594.23K USD | 0 | -$0.37 -0.004 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.1 0.01 USD |
-0.9
|
$49.04M 593.32K USD | $524 6.34 USD | $1.1 0.01 USD | $1.1 0.01 USD | $49.04M 593.32K USD | 0 | -$0.04 -0.0004 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.62 0.12 USD |
+2.01
|
$48.78M 590.22K USD | $526 6.36 USD | $9.62 0.12 USD | $9.62 0.12 USD | $48.78M 590.22K USD | 120.25 | $0.08 0.0009 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.09 0.05 USD |
-5.1
|
$48.7M 589.15K USD | $1.55K 18.76 USD | $4.09 0.05 USD | $4.5 0.05 USD | $48.7M 589.15K USD | 0 | -$40.91 -0.4 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.79 0.12 USD |
0
|
$48.46M 586.29K USD | $50 0.6 USD | $9.79 0.12 USD | $9.79 0.12 USD | $48.46M 586.29K USD | 25.10 | $0.39 0.004 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.85 0.03 USD |
-1.72
|
$48.45M 586.16K USD | $1.17K 14.11 USD | $2.85 0.03 USD | $2.85 0.03 USD | $48.45M 586.16K USD | 25.90 | $0.11 0.001 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.04 0.11 USD |
0
|
$48.36M 585.12K USD | $12 0.15 USD | $8.51 0.1 USD | $9.04 0.11 USD | $48.36M 585.12K USD | 0 | -$4.75 -0.05 USD | |
| Brawn Biotech Limited BRAWN.BO | $16 0.19 USD |
0
|
$48M 580.78K USD | $7 0.08 USD | $16 0.19 USD | $16 0.19 USD | $48M 580.78K USD | 0 | -$4.36 -0.05 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Unitech International Limited UNITINT.BO | $4.69 0.06 USD |
-5.25
|
$47.37M 573.13K USD | $2.41K 29.19 USD | $4.69 0.06 USD | $4.95 0.06 USD | $47.37M 573.13K USD | 0 | -$26.67 -0.3 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.48 0.03 USD |
+4.2
|
$47.35M 572.89K USD | $139.97K 1.69K USD | $2.27 0.03 USD | $2.49 0.03 USD | $47.35M 572.89K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.69 0.06 USD |
+3.99
|
$47.25M 571.67K USD | $466 5.64 USD | $4.69 0.06 USD | $4.74 0.06 USD | $47.25M 571.67K USD | 234.50 | $0.02 0.0002 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.5 0.05 USD |
-5.06
|
$47.18M 570.76K USD | $21.32K 257.95 USD | $4.5 0.05 USD | $4.5 0.05 USD | $47.18M 570.76K USD | 0 | -$0.44 -0.005 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.29 0.08 USD |
-0.16
|
$47.1M 569.88K USD | $6.12K 74.02 USD | $6.29 0.08 USD | $6.61 0.08 USD | $47.1M 569.88K USD | 0 | -$2.69 -0.03 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.38 0.14 USD |
+0.18
|
$46.86M 566.96K USD | $4 0.05 USD | $11.3 0.14 USD | $11.58 0.14 USD | $46.86M 566.96K USD | 18.96 | $0.6 0.007 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.33 0.02 USD |
+4.72
|
$46.82M 566.46K USD | $24.93K 301.6 USD | $1.24 0.02 USD | $1.33 0.02 USD | $46.82M 566.46K USD | 0 | -$0.05 -0.0006 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.78 0.09 USD |
+8.66
|
$46.68M 564.75K USD | $102 1.23 USD | $7.16 0.09 USD | $7.82 0.09 USD | $46.68M 564.75K USD | 59.84 | $0.13 0.001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.79 0.11 USD |
0
|
$46.42M 561.65K USD | $3 0.04 USD | $8.79 0.11 USD | $8.79 0.11 USD | $46.42M 561.65K USD | 11.72 | $0.75 0.009 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.59 0.09 USD |
-0.13
|
$45.92M 555.55K USD | $2K 24.2 USD | $7.59 0.09 USD | $7.59 0.09 USD | $45.92M 555.55K USD | 0 | -$1.05 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $1 0.01 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.58 0.06 USD |
0
|
$45.87M 554.95K USD | $8K 96.79 USD | $4.58 0.06 USD | $4.58 0.06 USD | $45.87M 554.95K USD | 0 | -$1.47 -0.01 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.19 0.18 USD |
+1.95
|
$45.57M 551.36K USD | $8.37K 101.29 USD | $14.9 0.18 USD | $15.19 0.18 USD | $45.57M 551.36K USD | 23.01 | $0.66 0.007 USD | |
| Shelter Infra Projects Limited SIPL.BO | $12.6 0.15 USD |
-10
|
$44.98M 544.23K USD | $618 7.48 USD | $12.6 0.15 USD | $13.93 0.17 USD | $44.98M 544.23K USD | 157.50 | $0.08 0.0009 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.99 0.16 USD |
+3.92
|
$44.59M 539.52K USD | $956 11.57 USD | $12.5 0.15 USD | $13.1 0.16 USD | $44.59M 539.52K USD | 44.79 | $0.29 0.003 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
-4.65
|
$43.97M 532.02K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
-5.52
|
$43.57M 527.16K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.57M 527.16K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Prashant India Ltd. PRSNTIN.BO | $10.02 0.12 USD |
0
|
$42.44M 513.44K USD | $100 1.21 USD | $10.02 0.12 USD | $10.02 0.12 USD | $42.44M 513.44K USD | 0 | -$0.99 -0.01 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.83 0.07 USD |
-4.89
|
$41.89M 506.8K USD | $9 0.11 USD | $5.83 0.07 USD | $5.83 0.07 USD | $41.89M 506.8K USD | 0 | -$2.63 -0.03 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.18 0.06 USD |
0
|
$41.54M 502.53K USD | $10 0.12 USD | $5.18 0.06 USD | $5.18 0.06 USD | $41.54M 502.53K USD | 0 | -$0.3 -0.003 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.35 0.08 USD |
-4.65
|
$41.44M 501.31K USD | $768 9.29 USD | $6.33 0.08 USD | $6.99 0.08 USD | $41.44M 501.31K USD | 6.82 | $0.93 0.01 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.36 0.06 USD |
0
|
$41.31M 499.84K USD | $12K 145.18 USD | $5.36 0.06 USD | $5.36 0.06 USD | $41.31M 499.84K USD | 1.57 | $3.41 0.04 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.81 0.05 USD |
-1.8
|
$41.15M 497.83K USD | $28.52K 345.04 USD | $3.81 0.05 USD | $3.95 0.05 USD | $41.15M 497.83K USD | 0 | -$0.78 -0.009 USD | |
| Sanco Industries Limited SANCO.NS | $2.28 0.03 USD |
0
|
$41.14M 497.68K USD | $12.93K 156.42 USD | $2.17 0.03 USD | $2.29 0.03 USD | $41.14M 497.68K USD | 32.57 | $0.07 0.0008 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12 0.15 USD |
-2.83
|
$40.82M 493.89K USD | $200 2.42 USD | $11.74 0.14 USD | $12 0.15 USD | $40.82M 493.89K USD | 0 | -$0.29 -0.003 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Innocorp Limited INNOCORP.BO | $5.1 0.06 USD |
0
|
$40.5M 490K USD | $54 0.65 USD | $5.1 0.06 USD | $5.1 0.06 USD | $40.5M 490K USD | 0 | -$0.23 -0.002 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.08 0.1 USD |
-4.94
|
$40.4M 488.77K USD | $13.11K 158.56 USD | $8.08 0.1 USD | $8.08 0.1 USD | $40.4M 488.77K USD | 0 | -$0.14 -0.001 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $9.47 0.11 USD |
0
|
$40.25M 486.92K USD | $4.97K 60.13 USD | $9 0.11 USD | $9.47 0.11 USD | $40.25M 486.92K USD | 0 | -$0.21 -0.002 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10 0.12 USD |
0
|
$39.95M 483.31K USD | $26 0.31 USD | $10 0.12 USD | $10 0.12 USD | $39.95M 483.31K USD | 0 | -$134.1 -1.6 USD | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $11.87 0.14 USD |
+0.08
|
$39.37M 476.26K USD | $1 0.01 USD | $11.87 0.14 USD | $11.87 0.14 USD | $39.37M 476.26K USD | 84.78 | $0.14 0.001 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.45 0.04 USD |
0
|
$39.34M 475.96K USD | $68 0.82 USD | $3.45 0.04 USD | $3.45 0.04 USD | $39.34M 475.96K USD | 0 | -$0.07 -0.0008 USD | |
| Transglobe Foods Limited TRANSFD.BO | $271 3.28 USD |
0
|
$39.27M 475.06K USD | $3 0.04 USD | $271 3.28 USD | $271 3.28 USD | $39.27M 475.06K USD | 0 | -$21.98 -0.2 USD | |
| Milestone Furniture Limited MILEFUR.BO | $4.2 0.05 USD |
0
|
$39.05M 472.41K USD | $27K 326.66 USD | $4.04 0.05 USD | $4.41 0.05 USD | $39.05M 472.41K USD | 0 | -$0.68 -0.008 USD | |
| Mahaveer Infoway Limited MINFY.BO | $7.08 0.09 USD |
-1.12
|
$39M 471.88K USD | $50 0.6 USD | $7.08 0.09 USD | $7.08 0.09 USD | $39M 471.88K USD | 0 | -$1 -0.01 USD | |
| Heera Ispat Limited HEERAISP.BO | $6.58 0.08 USD |
+1.86
|
$38.71M 468.31K USD | $4.03K 48.72 USD | $6.14 0.07 USD | $6.78 0.08 USD | $38.71M 468.31K USD | 0 | -$0.1 -0.001 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $5.97 0.07 USD |
+3.47
|
$38.65M 467.64K USD | $39.56K 478.59 USD | $5.55 0.07 USD | $6.05 0.07 USD | $38.65M 467.64K USD | 45.92 | $0.13 0.001 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.2 0.14 USD |
+0.18
|
$38.64M 467.48K USD | $7.1K 85.9 USD | $11.2 0.14 USD | $11.2 0.14 USD | $38.64M 467.48K USD | 44.79 | $0.25 0.003 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.29 0.05 USD |
-4.67
|
$38.62M 467.22K USD | $782 9.46 USD | $4.28 0.05 USD | $4.59 0.06 USD | $38.62M 467.22K USD | 0 | -$6.05 -0.07 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $9.31 0.11 USD |
-4.9
|
$38.59M 466.91K USD | $403 4.88 USD | $9.31 0.11 USD | $9.88 0.12 USD | $38.59M 466.91K USD | 0 | -$0.02 -0.0002 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $510 6.17 USD | $1.05 0.01 USD | $1.06 0.01 USD | $38.56M 466.57K USD | 131.24 | $0.01 0.00009 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $6.34 0.08 USD |
+3.93
|
$38.53M 466.17K USD | $5.19K 62.77 USD | $6.16 0.07 USD | $6.4 0.08 USD | $38.53M 466.17K USD | 0 | -$0.06 -0.0007 USD | |
| City Online Services Limited CITYONLINE.BO | $7.42 0.09 USD |
+4.95
|
$38.32M 463.63K USD | $3.8K 45.91 USD | $6.72 0.08 USD | $7.42 0.09 USD | $38.32M 463.63K USD | 11.41 | $0.65 0.007 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $17.36K 210.02 USD | $7.88 0.1 USD | $8 0.1 USD | $38.28M 463.13K USD | 49.25 | $0.16 0.001 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $5.15 0.06 USD |
0
|
$38.25M 462.75K USD | $6K 72.59 USD | $5.15 0.06 USD | $5.15 0.06 USD | $38.25M 462.75K USD | 10.72 | $0.48 0.005 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $12.7 0.15 USD |
-4.87
|
$38.1M 460.95K USD | $5 0.06 USD | $12.7 0.15 USD | $12.7 0.15 USD | $38.1M 460.95K USD | 8.24 | $1.54 0.02 USD | |
| Shivansh Finserve Limited SHIVA.BO | $6 0.07 USD |
0
|
$37.44M 452.96K USD | $1.33K 16.03 USD | $5.3 0.06 USD | $6 0.07 USD | $37.44M 452.96K USD | 0 | -$0.11 -0.001 USD | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $5.89 0.07 USD |
0
|
$37.28M 451.07K USD | $400 4.84 USD | $5.89 0.07 USD | $5.89 0.07 USD | $37.28M 451.07K USD | 0 | $0 0 USD | |
| Elango Industries Limited ELANGO.BO | $9.76 0.12 USD |
0
|
$37.25M 450.6K USD | $10 0.12 USD | $9.76 0.12 USD | $9.76 0.12 USD | $37.25M 450.6K USD | 0 | -$0.64 -0.007 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $5.72 0.07 USD |
0
|
$37.12M 449.12K USD | $5K 60.49 USD | $5.72 0.07 USD | $5.72 0.07 USD | $37.12M 449.12K USD | 16.34 | $0.35 0.004 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $7.75 0.09 USD |
-1.02
|
$35.91M 434.49K USD | $475 5.75 USD | $7.75 0.09 USD | $7.75 0.09 USD | $35.91M 434.49K USD | 11.56 | $0.67 0.008 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.9 0.08 USD |
-4.96
|
$35.46M 428.98K USD | $244 2.95 USD | $6.9 0.08 USD | $7.25 0.09 USD | $35.46M 428.98K USD | 0 | -$1.06 -0.01 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $2.33 0.03 USD |
+3.56
|
$35.18M 425.66K USD | $17.27K 208.97 USD | $2.14 0.03 USD | $2.36 0.03 USD | $35.18M 425.66K USD | 0 | -$0.06 -0.0007 USD | |
| Richa Industries Limited RICHAIND.BO | $1.5 0.02 USD |
+1.35
|
$35.15M 425.2K USD | $1.9K 22.95 USD | $1.43 0.02 USD | $1.55 0.02 USD | $35.15M 425.2K USD | 0 | -$9.43 -0.1 USD | |
| Hanman Fit Ltd HANMAN.BO | $3.32 0.04 USD |
0
|
$34.86M 421.75K USD | $25.2K 304.88 USD | $3.32 0.04 USD | $3.32 0.04 USD | $34.86M 421.75K USD | 10.70 | $0.31 0.003 USD | |
| Uniworth Limited UNIWORTH.BO | $1.02 0.01 USD |
0
|
$34.67M 419.4K USD | $1.73K 20.92 USD | $1.01 0.01 USD | $1.02 0.01 USD | $34.67M 419.4K USD | 0 | -$0.54 -0.006 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $9.85 0.12 USD |
-0.4
|
$34.14M 413.03K USD | $162 1.96 USD | $9.8 0.12 USD | $9.85 0.12 USD | $34.14M 413.03K USD | 0 | -$1.27 -0.01 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.04 0.01 USD |
-4.59
|
$33.92M 410.37K USD | $2 0.02 USD | $1.04 0.01 USD | $1.04 0.01 USD | $33.92M 410.37K USD | 0 | $0 0 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.7299 0.0088 USD |
-5.19
|
$33.7M 407.75K USD | $10.96K 132.56 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $33.7M 407.75K USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.58 0.03 USD |
+0.78
|
$33.51M 405.4K USD | $1.61K 19.48 USD | $2.53 0.03 USD | $2.58 0.03 USD | $33.51M 405.4K USD | 0 | $0 0 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $6.58 0.08 USD |
-1.94
|
$33.22M 401.94K USD | $525 6.35 USD | $6.58 0.08 USD | $6.58 0.08 USD | $33.22M 401.94K USD | 0 | -$0.49 -0.005 USD | |
| Taaza International Limited TAAZAINT.BO | $4.57 0.06 USD |
0
|
$33.17M 401.3K USD | $32.34K 391.21 USD | $4.47 0.05 USD | $4.93 0.06 USD | $33.17M 401.3K USD | 0 | -$0.12 -0.001 USD | |
| Omkar Overseas Limited OMKAR.BO | $6.59 0.08 USD |
0
|
$32.95M 398.64K USD | $2.19K 26.52 USD | $6.59 0.08 USD | $6.59 0.08 USD | $32.95M 398.64K USD | 0 | -$0.3 -0.003 USD | |
| SBL Infratech Limited SBLI.BO | $40.57 0.49 USD |
-4.99
|
$32.91M 398.2K USD | $16.8K 203.25 USD | $40.57 0.49 USD | $40.57 0.49 USD | $32.91M 398.2K USD | 22.53 | $1.8 0.02 USD | |
| Purple Entertainment Limited PURPLE.BO | $3.8 0.05 USD |
0
|
$32.85M 397.49K USD | $3.51K 42.49 USD | $3.4 0.04 USD | $3.8 0.05 USD | $32.85M 397.49K USD | 20.00 | $0.19 0.002 USD | |
| Vitesse Agro Limited VITESSE.BO | $7.25 0.09 USD |
0
|
$32.76M 396.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76M 396.33K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||