$3.09T
Общая капитализация
$131.34B
Общий объем
BTC 58.27%     ETH 8.91%
Доминирование

Страница результатов 49 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  047605.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  054082.TW $0.1499 0.0047 USD
+50
$0 0 USD $65K 2.07K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  084892.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052952.TW $0.14 0.0044 USD
0
$0 0 USD $4K 127.1 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  055395.TW $0.1499 0.0047 USD
-11.76
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  054674.TW $0.4 0.01 USD
-4.76
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  052364.TW $0.52 0.02 USD
0
$0 0 USD $250K 7.94K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  057162.TW $1.37 0.04 USD
-7.43
$0 0 USD $356K 11.31K USD $1.37 0.04 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  050472.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  049060.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057701.TW $0.26 0.0082 USD
0
$0 0 USD $79K 2.51K USD $0.2399 0.0076 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  057827.TW $0.4099 0.01 USD
0
$0 0 USD $157K 4.99K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  057548.TW $0.05999 0.0019 USD
0
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  058304.TW $2.92 0.09 USD
+46.73
$0 0 USD $25K 794.38 USD $2.92 0.09 USD $2.92 0.09 USD $0 0 USD 0 $0 0 USD
  087947.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058971.TW $0.44 0.01 USD
+4.76
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  058801.TW $0.9399 0.03 USD
-4.08
$0 0 USD $146K 4.64K USD $0.9399 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  039424.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058573.TW $7.05 0.22 USD
0
$0 0 USD $50K 1.59K USD $8.6 0.27 USD $8.6 0.27 USD $0 0 USD 0 $0 0 USD
  087816.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062522.TW $0.81 0.03 USD
0
$0 0 USD $25K 794.38 USD $0.7299 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  067876.TW $1.01 0.03 USD
0
$0 0 USD $60K 1.91K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  068061.TW $1.85 0.06 USD
-0.54
$0 0 USD $101K 3.21K USD $1.8 0.06 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
  038740.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063638.TW $0.6099 0.02 USD
+5.17
$0 0 USD $199K 6.32K USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  069567.TW $1.17 0.04 USD
-8.59
$0 0 USD $13K 413.08 USD $1.17 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  068679.TW $2.22 0.07 USD
+9.36
$0 0 USD $55K 1.75K USD $2.21 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
  060627.TW $0.77 0.02 USD
0
$0 0 USD $121K 3.84K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  069536.TW $1.51 0.05 USD
0
$0 0 USD $45K 1.43K USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  066196.TW $1.39 0.04 USD
+34.95
$0 0 USD $356K 11.31K USD $1.24 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  034703.TW $0.38 0.01 USD
+2.7
$0 0 USD $469K 14.9K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  059580.TW $0.3499 0.01 USD
0
$0 0 USD $181K 5.75K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  088093.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039249.TW $4.85 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034803.TW $0.02 0.00063 USD
0
$0 0 USD $53K 1.68K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  045955.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  048862.TW $1.71 0.05 USD
0
$0 0 USD $114K 3.62K USD $1.69 0.05 USD $1.78 0.06 USD $0 0 USD 0 $0 0 USD
  081836.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044411.TW $0.05999 0.0019 USD
0
$0 0 USD $15K 476.63 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  048024.TW $2.93 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046354.TW $0.5999 0.02 USD
0
$0 0 USD $157K 4.99K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  056680.TW $0.32 0.01 USD
0
$0 0 USD $259K 8.23K USD $0.32 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  053889.TW $0.9799 0.03 USD
-4.85
$0 0 USD $844K 26.82K USD $0.9599 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  048780.TW $0.3099 0.0098 USD
0
$0 0 USD $15K 476.63 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  056000.TW $1.18 0.04 USD
+6.31
$0 0 USD $172K 5.47K USD $1.12 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  046788.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052071.TW $0.13 0.0041 USD
0
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  049557.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046357.TW $0.6099 0.02 USD
-1.61
$0 0 USD $173K 5.5K USD $0.5799 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  049443.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050065.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  080198.TW $0.2 0.0063 USD
0
$0 0 USD $4K 127.1 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  045424.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054905.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049304.TW $0.8199 0.03 USD
0
$0 0 USD $67K 2.13K USD $0.77 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  044622.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083139.TW $0.19 0.0060 USD
0
$0 0 USD $13K 413.08 USD $0.2399 0.0076 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  057789.TW $1.53 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  042639.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038566.TW $0.05999 0.0019 USD
0
$0 0 USD $11K 349.53 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  042892.TW $0.08999 0.0028 USD
-35.71
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  063692.TW $0.77 0.02 USD
-22.22
$0 0 USD $27K 857.93 USD $0.77 0.02 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  061341.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060493.TW $1.7 0.05 USD
-7.1
$0 0 USD $118K 3.75K USD $1.66 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  064199.TW $0.67 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  068024.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068620.TW $1.48 0.05 USD
-3.27
$0 0 USD $196K 6.23K USD $1.48 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
  083460.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  038149.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043117.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037694.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030783.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040528.TW $0.04 0.0012 USD
0
$0 0 USD $45K 1.43K USD $0.04 0.0012 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  048759.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057205.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083966.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054046.TW $0.11 0.0034 USD
0
$0 0 USD $6K 190.65 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  051439.TW $0.54 0.02 USD
0
$0 0 USD $92K 2.92K USD $0.5 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  056634.TW $4.09 0.13 USD
+28.62
$0 0 USD $190K 6.04K USD $3.96 0.13 USD $4.09 0.13 USD $0 0 USD 0 $0 0 USD
  056350.TW $0.51 0.02 USD
-1.92
$0 0 USD $443K 14.08K USD $0.5 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  032772.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042563.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054668.TW $0.04 0.0012 USD
0
$0 0 USD $752K 23.9K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  056504.TW $0.5 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  051497.TW $0.13 0.0041 USD
0
$0 0 USD $47K 1.49K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  047090.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  044568.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035934.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053256.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046407.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052210.TW $0.8599 0.03 USD
0
$0 0 USD $65K 2.07K USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  038288.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054874.TW $0.64 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054533.TW $1.01 0.03 USD
0
$0 0 USD $171K 5.43K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  051931.TW $0.77 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  057470.TW $0.2899 0.0092 USD
0
$0 0 USD $30K 953.26 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  057592.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  057368.TW $0.33 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  032118.TW $1.28 0.04 USD
0
$0 0 USD $61K 1.94K USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  049292.TW $1.2 0.04 USD
0
$0 0 USD $157K 4.99K USD $1.2 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь