$3.1T
Общая капитализация
$140.13B
Общий объем
BTC 58.29%     ETH 8.91%
Доминирование

Страница результатов 44 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052045.TW $2.92 0.09 USD
0
$0 0 USD $22K 699.06 USD $2.9 0.09 USD $2.94 0.09 USD $0 0 USD 0 $0 0 USD
  040273.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044853.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  052187.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043209.TW $0.13 0.0041 USD
-18.75
$0 0 USD $20K 635.51 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  051966.TW $3.03 0.1 USD
0
$0 0 USD $10K 317.75 USD $2.94 0.09 USD $2.94 0.09 USD $0 0 USD 0 $0 0 USD
  049729.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  043215.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053930.TW $2.64 0.08 USD
+22.79
$0 0 USD $5K 158.88 USD $2.64 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
  053069.TW $0.26 0.0082 USD
0
$0 0 USD $8K 254.2 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  049416.TW $0.92 0.03 USD
+2.22
$0 0 USD $567K 18.02K USD $0.8599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  047695.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  041945.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  046780.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  058643.TW $0.2999 0.0095 USD
0
$0 0 USD $7K 222.43 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  039688.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042834.TW $0.68 0.02 USD
-10.53
$0 0 USD $223K 7.09K USD $0.68 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  039817.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  057615.TW $1.02 0.03 USD
+10.87
$0 0 USD $15K 476.63 USD $1.02 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  045267.TW $0.1199 0.0038 USD
0
$0 0 USD $299K 9.5K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  087801.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065828.TW $0.44 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  061476.TW $5.15 0.16 USD
0
$0 0 USD $40K 1.27K USD $5.15 0.16 USD $5.65 0.18 USD $0 0 USD 0 $0 0 USD
  063552.TW $1.45 0.05 USD
-1.36
$0 0 USD $74K 2.35K USD $1.45 0.05 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  067006.TW $1.47 0.05 USD
+11.36
$0 0 USD $20K 635.51 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  062819.TW $1.87 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.87 0.06 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
  064815.TW $0.34 0.01 USD
-15
$0 0 USD $120K 3.81K USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  087814.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051026.TW $0.1799 0.0057 USD
-10
$0 0 USD $22K 699.06 USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054670.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  045750.TW $0.2899 0.0092 USD
0
$0 0 USD $80K 2.54K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  052953.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  051883.TW $0.33 0.01 USD
-5.71
$0 0 USD $10K 317.75 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  054850.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  038153.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  052337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056079.TW $1.1 0.03 USD
0
$0 0 USD $151K 4.8K USD $0.92 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  038441.TW $22.9 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084263.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045395.TW $0.07 0.0022 USD
0
$0 0 USD $29K 921.48 USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  051827.TW $0.65 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  056611.TW $0.5 0.02 USD
0
$0 0 USD $48K 1.53K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  052817.TW $1.22 0.04 USD
-0.81
$0 0 USD $129K 4.1K USD $1.22 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  054808.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051087.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  053894.TW $0.66 0.02 USD
+37.5
$0 0 USD $74K 2.35K USD $0.5899 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  045910.TW $0.13 0.0041 USD
0
$0 0 USD $113K 3.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  054868.TW $0.9799 0.03 USD
0
$0 0 USD $1K 31.78 USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  045160.TW $3.23 0.1 USD
0
$0 0 USD $7K 222.43 USD $3.23 0.1 USD $3.23 0.1 USD $0 0 USD 0 $0 0 USD
  053299.TW $3.46 0.11 USD
0
$0 0 USD $21K 667.28 USD $3.46 0.11 USD $3.93 0.12 USD $0 0 USD 0 $0 0 USD
  056557.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044321.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057453.TW $0.3499 0.01 USD
0
$0 0 USD $156K 4.96K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  057998.TW $1.91 0.06 USD
-6.37
$0 0 USD $43K 1.37K USD $1.91 0.06 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  043762.TW $0.19 0.0060 USD
0
$0 0 USD $25K 794.38 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  058373.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  042585.TW $0.05 0.0015 USD
0
$0 0 USD $36K 1.14K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  059369.TW $0.28 0.0088 USD
-3.45
$0 0 USD $128K 4.07K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  068777.TW $2.06 0.07 USD
-5.5
$0 0 USD $90K 2.86K USD $2.06 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  038038.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  064887.TW $3.96 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059408.TW $1.24 0.04 USD
-8.15
$0 0 USD $284K 9.02K USD $1.24 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  062600.TW $0.28 0.0088 USD
0
$0 0 USD $50K 1.59K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  079557.TW $2.76 0.09 USD
0
$0 0 USD $10K 317.75 USD $2.76 0.09 USD $2.76 0.09 USD $0 0 USD 0 $0 0 USD
  069278.TW $1.3 0.04 USD
0
$0 0 USD $55K 1.75K USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  060185.TW $0.4 0.01 USD
-4.76
$0 0 USD $1.95M 61.93K USD $0.4 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  053667.TW $5.1 0.16 USD
-1.92
$0 0 USD $10K 317.75 USD $5.1 0.16 USD $5.1 0.16 USD $0 0 USD 0 $0 0 USD
  059605.TW $0.46 0.01 USD
-4.17
$0 0 USD $17K 540.18 USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  037424.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085921.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033280.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042732.TW $0.02 0.00063 USD
0
$0 0 USD $110K 3.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  046746.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086779.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050450.TW $0.66 0.02 USD
0
$0 0 USD $65K 2.07K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  088479.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048859.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048045.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052745.TW $0.64 0.02 USD
-1.54
$0 0 USD $209K 6.64K USD $0.63 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  049603.TW $2.07 0.07 USD
+16.95
$0 0 USD $152K 4.83K USD $1.82 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
  049399.TW $1.08 0.03 USD
0
$0 0 USD $20K 635.51 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  049594.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044593.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053315.TW $1.1 0.03 USD
0
$0 0 USD $39K 1.24K USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  049484.TW $1.26 0.04 USD
+147.06
$0 0 USD $20K 635.51 USD $1.26 0.04 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
  048932.TW $0.7099 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  048238.TW $0.8699 0.03 USD
0
$0 0 USD $985K 31.3K USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  051639.TW $0.6099 0.02 USD
+12.96
$0 0 USD $25K 794.38 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  056635.TW $0.63 0.02 USD
-4.55
$0 0 USD $31K 985.03 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  038226.TW $0.1799 0.0057 USD
0
$0 0 USD $32K 1.02K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  052162.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051499.TW $0.2399 0.0076 USD
0
$0 0 USD $100K 3.18K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  043724.TW $0.25 0.0079 USD
0
$0 0 USD $4K 127.1 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  057627.TW $0.34 0.01 USD
-17.07
$0 0 USD $165K 5.24K USD $0.34 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  058176.TW $0.23 0.0073 USD
0
$0 0 USD $5K 158.88 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  052505.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059052.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059733.TW $0.07 0.0022 USD
0
$0 0 USD $70K 2.22K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  064434.TW $0.2 0.0063 USD
-13.04
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  060057.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь