Страница результатов 57 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarMax Inc XA4.SG | $57.68 63.05 USD |
-0.28
|
$0 0 USD | $0 0 USD | $57.44 62.79 USD | $57.82 63.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $34.42 37.63 USD |
+1.12
|
$0 0 USD | $0 0 USD | $33.64 36.77 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6.23 6.81 USD |
-0.05
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.64 2.89 USD |
-7.04
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $42.32 46.26 USD |
-1.76
|
$0 0 USD | $0 0 USD | $42.32 46.26 USD | $42.32 46.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $67 73.24 USD |
+0.3
|
$0 0 USD | $0 0 USD | $66.45 72.64 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $33.56 36.69 USD |
+0.78
|
$0 0 USD | $0 0 USD | $33.06 36.14 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.22 4.61 USD |
+3.95
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $56.46 61.72 USD |
+0.5
|
$0 0 USD | $145 158.5 USD | $56.18 61.41 USD | $56.46 61.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $9.83 10.74 USD |
+1.38
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.58 1.73 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $8.35 9.13 USD |
+2.45
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $16.21 17.72 USD |
-1.7
|
$0 0 USD | $0 0 USD | $16.21 17.72 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.94 13.05 USD |
-1.81
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.36 1.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.29 16.71 USD |
-3.78
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $29 31.7 USD |
-1.36
|
$0 0 USD | $80 87.45 USD | $28.1 30.72 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.22 0.24 USD |
+10.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.7 10.6 USD |
+0.41
|
$0 0 USD | $198 216.44 USD | $9.23 10.09 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $132 144.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $58.59 64.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $58.59 64.05 USD | $58.59 64.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $25.79 28.19 USD |
+2.5
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.13 0.14 USD |
-4.12
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $31.12 34.02 USD |
+0.19
|
$0 0 USD | $0 0 USD | $30.82 33.69 USD | $31.26 34.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $163 178.18 USD |
+3.16
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $74.5 81.44 USD |
+3.47
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $17.82 19.47 USD |
+3.28
|
$0 0 USD | $0 0 USD | $17.82 19.47 USD | $17.82 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.26 0.28 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.2 3.49 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $12.3 13.45 USD |
+6.96
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $3.94 4.31 USD |
-2.96
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $241.1 263.55 USD |
-3.83
|
$0 0 USD | $233 254.7 USD | $239.6 261.92 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $384.9 420.75 USD |
+1.48
|
$0 0 USD | $0 0 USD | $377.8 412.99 USD | $386.6 422.61 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $12.1 13.23 USD |
+6.14
|
$0 0 USD | $7 7.65 USD | $11.3 12.35 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.54 2.78 USD |
+18.69
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $521.7 570.29 USD |
-0.57
|
$0 0 USD | $0 0 USD | $521.7 570.29 USD | $521.7 570.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $93.89 102.63 USD |
-0.21
|
$0 0 USD | $3.22K 3.52K USD | $91.96 100.52 USD | $95.64 104.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.65 5.08 USD |
-0.34
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $230 251.42 USD |
+1.77
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.1 1.2 USD |
+5.26
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $191.55 209.39 USD |
-0.16
|
$0 0 USD | $0 0 USD | $191.3 209.12 USD | $191.85 209.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.85 16.23 USD |
-1.66
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.98 3.25 USD |
+1.22
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $244 266.72 USD |
-6.87
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.6999 0.76 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,200 1311.76 USD |
+1.69
|
$0 0 USD | $23 25.14 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.87 7.51 USD |
+0.07
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.54 19.17 USD |
+2.75
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $83 90.73 USD |
+2.47
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.33 4.73 USD |
+0.58
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.7 8.42 USD |
+3.36
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.29 1.41 USD |
+8.4
|
$0 0 USD | $2.34K 2.56K USD | $1.19 1.3 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.84 6.38 USD |
+4.07
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.93 14.13 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.37 25.55 USD |
+0.6
|
$0 0 USD | $210 229.56 USD | $22.89 25.02 USD | $23.43 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.59 1.74 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $400 437.25 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $375.4 410.36 USD |
+0.7
|
$0 0 USD | $132 144.29 USD | $372.6 407.3 USD | $377.3 412.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $76.08 83.17 USD |
+2.84
|
$0 0 USD | $0 0 USD | $73.68 80.54 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $40.88 44.69 USD |
-1.11
|
$0 0 USD | $150 163.97 USD | $40.53 44.3 USD | $41.06 44.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $116.9 127.79 USD |
+1.83
|
$0 0 USD | $0 0 USD | $113.45 124.02 USD | $116.9 127.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.4 17.93 USD |
+1.86
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $47.2 51.6 USD |
-1.26
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $400.6 437.91 USD |
+2.43
|
$0 0 USD | $8 8.75 USD | $388.2 424.36 USD | $400.6 437.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $37.33 40.81 USD |
+1.52
|
$0 0 USD | $0 0 USD | $36.58 39.99 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $52 56.84 USD |
+1.96
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $14.2 15.52 USD |
+1.87
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $173 189.11 USD |
+1.76
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $46.86 51.22 USD |
-0.68
|
$0 0 USD | $0 0 USD | $46.56 50.9 USD | $47.38 51.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $15.3 16.72 USD |
+2.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.01 0.01 USD |
-23.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||