Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $434.05 63.64 USD |
+0.47
|
$1.92T 281.17B USD | $10.34M 1.52M USD | $399.95 58.64 USD | $446.8 65.51 USD | $1.92T 281.17B USD | 19.19 | $22.61 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.28 11.33 USD |
-1.48
|
$279.04B 40.91B USD | $1.52M 222.98K USD | $72.04 10.56 USD | $79.3 11.63 USD | $279.04B 40.91B USD | 7.29 | $10.59 1.55 USD | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
-4.58
|
$277.23B 40.65B USD | $969.18K 142.1K USD | $1,073 157.32 USD | $1,181 173.16 USD | $277.23B 40.65B USD | 23.98 | $46.95 6.88 USD | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $680.4 99.76 USD |
-1.87
|
$156.27B 22.91B USD | $355.99K 52.2K USD | $658.6 96.56 USD | $700.8 102.75 USD | $156.27B 22.91B USD | 31.35 | $21.7 3.18 USD | |
| Ørsted A/S ORSTED.CO | $269.2 39.47 USD |
-4.44
|
$118.38B 17.36B USD | $1.05M 154.52K USD | $253 37.1 USD | $277.4 40.67 USD | $118.38B 17.36B USD | 0 | -$2.21 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $821.8 120.49 USD |
-4.6
|
$115.95B 17B USD | $282.79K 41.46K USD | $788 115.54 USD | $844 123.75 USD | $115.95B 17B USD | 16.69 | $49.23 7.22 USD | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.16 12.63 USD |
-0.76
|
$86.86B 12.74B USD | $5.44M 798.11K USD | $81.14 11.9 USD | $90.44 13.26 USD | $86.86B 12.74B USD | 23.60 | $3.65 0.54 USD | |
| Genmab A/S GMAB.CO | $1,234 180.93 USD |
-1.4
|
$79.38B 11.64B USD | $254.13K 37.26K USD | $1,157 169.64 USD | $1,269 186.06 USD | $79.38B 11.64B USD | 10.17 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $904.2 132.57 USD |
+3.53
|
$70.73B 10.37B USD | $407.15K 59.7K USD | $805.4 118.09 USD | $941.4 138.03 USD | $70.73B 10.37B USD | 14.00 | $64.56 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $2,500 366.55 USD |
-1.5
|
$53.14B 7.79B USD | $66.3K 9.72K USD | $2,292 336.06 USD | $2,596 380.63 USD | $53.14B 7.79B USD | 14.02 | $178.25 26.14 USD | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.45 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $137.1 20.1 USD |
-2.83
|
$31.24B 4.58B USD | $415.11K 60.86K USD | $130.7 19.16 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 37.35 | $3.67 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $410.4 60.17 USD |
-3.71
|
$30.12B 4.42B USD | $674.11K 98.84K USD | $380.2 55.75 USD | $425.9 62.45 USD | $30.12B 4.42B USD | 0 | -$16.25 -2.3 USD | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.03 11.73 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.85 3.64 USD |
-2.55
|
$29.1B 4.27B USD | $178.27K 26.14K USD | $23.55 3.45 USD | $25.3 3.71 USD | $29.1B 4.27B USD | 8.04 | $3.09 0.45 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.5 4.33 USD |
-2.7
|
$29.1B 4.27B USD | $726.17K 106.47K USD | $28.44 4.17 USD | $30.24 4.43 USD | $29.1B 4.27B USD | 9.54 | $3.09 0.45 USD | |
| Ambu A/S AMBU-B.CO | $114.5 16.79 USD |
+5.82
|
$28.82B 4.23B USD | $1.04M 151.98K USD | $101.7 14.91 USD | $119.4 17.51 USD | $28.82B 4.23B USD | 94.62 | $1.21 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $531 77.86 USD |
-5.52
|
$28.09B 4.12B USD | $212.82K 31.2K USD | $468 68.62 USD | $547 80.2 USD | $28.09B 4.12B USD | 18.17 | $29.21 4.28 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$26.41B 3.87B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $26.41B 3.87B USD | 10.13 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.00 | $31.34 4.6 USD | |
| Alm. Brand A/S ALMB.CO | $14.35 2.1 USD |
-2.18
|
$21.19B 3.11B USD | $3.74M 547.74K USD | $13.76 2.02 USD | $14.6 2.14 USD | $21.19B 3.11B USD | 28.69 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $365.6 53.6 USD |
-1.83
|
$18.97B 2.78B USD | $377.85K 55.4K USD | $321 47.07 USD | $371.8 54.51 USD | $18.97B 2.78B USD | 7.18 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $268.2 39.32 USD |
-1.61
|
$15.49B 2.27B USD | $191.05K 28.01K USD | $250 36.66 USD | $275.6 40.41 USD | $15.49B 2.27B USD | 15.05 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $91.42 13.4 USD |
+0.26
|
$13.31B 1.95B USD | $2M 293.22K USD | $79.32 11.63 USD | $93.44 13.7 USD | $13.31B 1.95B USD | 13.48 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $263 38.56 USD |
-1.5
|
$12.56B 1.84B USD | $129.3K 18.96K USD | $249.4 36.57 USD | $272.2 39.91 USD | $12.56B 1.84B USD | 27.39 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $140.15 20.55 USD |
-2.1
|
$11.14B 1.63B USD | $629.14K 92.24K USD | $123.3 18.08 USD | $144.55 21.19 USD | $11.14B 1.63B USD | 11.36 | $12.33 1.81 USD | |
| TORM plc TRMD-A.CO | $102.05 14.96 USD |
+8.56
|
$9.98B 1.46B USD | $740.34K 108.55K USD | $82.9 12.15 USD | $104.35 15.3 USD | $9.98B 1.46B USD | 2.36 | $43.22 6.34 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.2 13.96 USD |
-3.15
|
$7.74B 1.13B USD | $385.06K 56.46K USD | $93.1 13.65 USD | $96.7 14.18 USD | $7.74B 1.13B USD | 8.35 | $11.4 1.67 USD | |
| ChemoMetec A/S CHEMM.CO | $420.2 61.61 USD |
-1.13
|
$7.4B 1.08B USD | $149.64K 21.94K USD | $367 53.81 USD | $435.8 63.9 USD | $7.4B 1.08B USD | 43.27 | $9.71 1.42 USD | |
| Gubra A/S GUBRA.CO | $360 52.78 USD |
-3.49
|
$6.08B 891.82M USD | $103.91K 15.23K USD | $323.4 47.42 USD | $370.4 54.31 USD | $6.08B 891.82M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.03 0.59 USD |
-0.25
|
$4.97B 728.67M USD | $1.82M 266.48K USD | $3.38 0.5 USD | $4.1 0.6 USD | $4.97B 728.67M USD | 5.75 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
+4.23
|
$4.79B 701.73M USD | $187.39K 27.48K USD | $142.8 20.94 USD | $165.5 24.27 USD | $4.79B 701.73M USD | 4.51 | $36.02 5.28 USD | |
| Matas A/S MATAS.CO | $122 17.89 USD |
-1.45
|
$4.63B 679.27M USD | $135.58K 19.88K USD | $109 15.98 USD | $123.6 18.12 USD | $4.63B 679.27M USD | 19.33 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
+1.65
|
$4.48B 657.1M USD | $311.18K 45.63K USD | $77.25 11.33 USD | $84.65 12.41 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $157.6 23.11 USD |
-8.48
|
$3.37B 493.92M USD | $81.56K 11.96K USD | $138.6 20.32 USD | $163.2 23.93 USD | $3.37B 493.92M USD | 47.61 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81 11.88 USD |
+3.71
|
$2.2B 322.16M USD | $75.62K 11.09K USD | $74.3 10.89 USD | $82.5 12.1 USD | $2.2B 322.16M USD | 8.28 | $9.78 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $12.32 1.81 USD |
-6.24
|
$1.92B 281.3M USD | $403.14K 59.11K USD | $11.52 1.69 USD | $12.72 1.87 USD | $1.92B 281.3M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $93.1 13.65 USD |
-4.22
|
$1.59B 232.84M USD | $107.9K 15.82K USD | $86.2 12.64 USD | $96 14.08 USD | $1.59B 232.84M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
-1.82
|
$1.4B 204.71M USD | $217.77K 31.93K USD | $9.44 1.38 USD | $10.8 1.58 USD | $1.4B 204.71M USD | 24.00 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.34 0.2 USD |
-2.19
|
$588.63M 86.31M USD | $541.78K 79.44K USD | $1.2 0.18 USD | $1.37 0.2 USD | $588.63M 86.31M USD | 0 | -$0.17 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.9 0.13 USD |
-9.1
|
$394.84M 57.89M USD | $18.36K 2.69K USD | $0.9 0.13 USD | $1 0.15 USD | $394.84M 57.89M USD | 0 | -$0.29 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-2.08
|
$384.4M 56.36M USD | $585.53K 85.85K USD | $0.32 0.05 USD | $0.34 0.05 USD | $384.4M 56.36M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.49
|
$367.86M 53.94M USD | $415.18K 60.87K USD | $0.8 0.12 USD | $0.8199 0.12 USD | $367.86M 53.94M USD | 81.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $7.38 1.08 USD |
-2.89
|
$257.64M 37.78M USD | $629.75K 92.33K USD | $6.54 0.96 USD | $7.58 1.11 USD | $257.64M 37.78M USD | 46.12 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.68
|
$233.36M 34.22M USD | $417.82K 61.26K USD | $0.8199 0.12 USD | $0.93 0.14 USD | $233.36M 34.22M USD | 18.67 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-20.29
|
$169.4M 24.84M USD | $4.49M 658.28K USD | $0.11 0.02 USD | $0.13 0.02 USD | $169.4M 24.84M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.41 0.21 USD |
+3.59
|
$165.93M 24.33M USD | $1.82K 266.7 USD | $1.35 0.2 USD | $1.41 0.21 USD | $165.93M 24.33M USD | 0 | -$0.5 -0.07 USD | |
| WindowMaster International A/S WMA.CO | $7.8 1.14 USD |
-1.52
|
$113.2M 16.6M USD | $58.3K 8.55K USD | $6.5 0.95 USD | $7.8 1.14 USD | $113.2M 16.6M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.5 1.39 USD |
-3.06
|
$106.9M 15.67M USD | $296.77K 43.51K USD | $6.5 0.95 USD | $9.6 1.41 USD | $106.9M 15.67M USD | 86.36 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
+1.68
|
$89M 13.05M USD | $88.75K 13.01K USD | $2.61 0.38 USD | $3.29 0.48 USD | $89M 13.05M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.3599 0.05 USD |
-5.11
|
$71.23M 10.44M USD | $448.86K 65.81K USD | $0.3099 0.05 USD | $0.3599 0.05 USD | $71.23M 10.44M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0087 USD |
+18.8
|
$34.91M 5.12M USD | $1.02M 149.39K USD | $0.05 0.0065 USD | $0.05999 0.0087 USD | $34.91M 5.12M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0018 USD | $0.02 0.0021 USD | $21.08M 3.09M USD | 0 | $0 0 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
+14.69
|
$15.5M 2.27M USD | $103.75K 15.21K USD | $0.2999 0.04 USD | $0.4099 0.06 USD | $15.5M 2.27M USD | 0 | -$1 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.19 0.03 USD |
-12.04
|
$14.39M 2.11M USD | $166.39K 24.4K USD | $0.13 0.02 USD | $0.2099 0.03 USD | $14.39M 2.11M USD | 0 | -$0.12 -0.01 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $10.28K 1.51K USD | $4.73 0.69 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
0
|
$11.61M 1.7M USD | $33K 4.84K USD | $0.2999 0.04 USD | $0.32 0.05 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+5.93
|
$11.43M 1.68M USD | $93.27K 13.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.43M 1.68M USD | 9.11 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $162.75 23.86 USD |
-1.93
|
$0 0 USD | $321.34K 47.12K USD | $155.95 22.87 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $29.31 4.3 USD |
-2.91
|
$0 0 USD | $92.88K 13.62K USD | $28.33 4.15 USD | $30.09 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $62.76 9.2 USD |
-2.91
|
$0 0 USD | $118.23K 17.34K USD | $60.68 8.9 USD | $64.64 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $72.18 10.58 USD |
-1.93
|
$0 0 USD | $187.74K 27.53K USD | $69.66 10.21 USD | $74.38 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $144.9 21.25 USD |
-2.75
|
$0 0 USD | $215.6K 31.61K USD | $139.55 20.46 USD | $149.15 21.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $210.1 30.81 USD |
-2.37
|
$0 0 USD | $139.4K 20.44K USD | $202.3 29.66 USD | $212.6 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,856 1445.1 USD |
+2.65
|
$149.02B 21.85B USD | $64.66K 9.48K USD | $8,734 1280.59 USD | $10,255 1503.6 USD | $149.02B 21.85B USD | 3.74 | $2.63K 385.55 USD | |
| Carlsberg A/S CARL-A.CO | $900 131.96 USD |
-2.81
|
$115.95B 17B USD | $1.97K 288.26 USD | $804 117.88 USD | $900 131.96 USD | $115.95B 17B USD | 17.95 | $50.13 7.35 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,488 364.79 USD |
-0.88
|
$53.14B 7.79B USD | $1.83K 267.88 USD | $2,242 328.72 USD | $2,581 378.43 USD | $53.14B 7.79B USD | 13.94 | $178.39 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,280 920.78 USD |
-1.88
|
$50.23B 7.36B USD | $580 85.04 USD | $6,220 911.98 USD | $6,320 926.65 USD | $50.23B 7.36B USD | 48.54 | $129.37 18.97 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,060 155.42 USD |
-1.94
|
$26.08B 3.82B USD | $82.42K 12.08K USD | $942.5 138.19 USD | $1,086 159.23 USD | $26.08B 3.82B USD | 12.01 | $88.19 12.93 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
-2.2
|
$13.59B 1.99B USD | $41.64K 6.11K USD | $534 78.3 USD | $585 85.77 USD | $13.59B 1.99B USD | 14.18 | $40.82 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $196 28.74 USD |
+1.82
|
$10.86B 1.59B USD | $10K 1.47K USD | $191 28 USD | $196 28.74 USD | $10.86B 1.59B USD | 96.07 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $295.2 43.28 USD |
-5.38
|
$9.76B 1.43B USD | $33.36K 4.89K USD | $245.05 35.93 USD | $297.35 43.6 USD | $9.76B 1.43B USD | 18.31 | $16.12 2.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $446.5 65.47 USD |
-1.33
|
$8.51B 1.25B USD | $41.35K 6.06K USD | $419 61.43 USD | $456.5 66.93 USD | $8.51B 1.25B USD | 10.69 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $216.5 31.74 USD |
-4.42
|
$4.7B 688.67M USD | $30.64K 4.49K USD | $210.5 30.86 USD | $223 32.7 USD | $4.7B 688.67M USD | 15.55 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261 38.27 USD |
-0.76
|
$4.32B 633.22M USD | $37.84K 5.55K USD | $241 35.34 USD | $265 38.85 USD | $4.32B 633.22M USD | 7.81 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.95 8.64 USD |
-1.91
|
$4B 587.01M USD | $37.46K 5.49K USD | $54.1 7.93 USD | $60.5 8.87 USD | $4B 587.01M USD | 17.44 | $3.38 0.5 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
-1.6
|
$3.52B 516.32M USD | $2.47K 361.42 USD | $600.2 88 USD | $626 91.78 USD | $3.52B 516.32M USD | 28.51 | $21.6 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.1 1.92 USD |
-3.32
|
$3.02B 443.15M USD | $56.45K 8.28K USD | $11 1.61 USD | $13.2 1.94 USD | $3.02B 443.15M USD | 10.91 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $245.5 36 USD |
-2.77
|
$2.95B 432.34M USD | $22.88K 3.35K USD | $226 33.14 USD | $252 36.95 USD | $2.95B 432.34M USD | 11.38 | $21.56 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $670 98.24 USD |
-6.29
|
$2.48B 363.24M USD | $1.38K 201.9 USD | $600 87.97 USD | $714.9 104.82 USD | $2.48B 363.24M USD | 5.00 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $180.1 26.41 USD |
-2.65
|
$1.78B 260.95M USD | $8.88K 1.3K USD | $167 24.49 USD | $180.1 26.41 USD | $1.78B 260.95M USD | 6.45 | $27.92 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $220 32.26 USD |
-0.45
|
$1.7B 249.38M USD | $26.9K 3.94K USD | $183 26.83 USD | $229.95 33.72 USD | $1.7B 249.38M USD | 4.57 | $48.09 7.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $76.3 11.19 USD |
-1.17
|
$1.67B 244.41M USD | $57.38K 8.41K USD | $71.9 10.54 USD | $78.2 11.47 USD | $1.67B 244.41M USD | 12.71 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $229 33.58 USD |
+0.66
|
$1.66B 243.61M USD | $46.63K 6.84K USD | $208.5 30.57 USD | $235 34.46 USD | $1.66B 243.61M USD | 11.11 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $65.2 9.56 USD |
+3.99
|
$1.62B 237.98M USD | $27.56K 4.04K USD | $60 8.8 USD | $66.3 9.72 USD | $1.62B 237.98M USD | 2173.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $590.1 86.52 USD |
-2.46
|
$1.62B 236.82M USD | $2.6K 381.07 USD | $555.1 81.39 USD | $593.5 87.02 USD | $1.62B 236.82M USD | 6.44 | $91.58 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $79.5 11.66 USD |
-3.52
|
$1.55B 226.72M USD | $13.56K 1.99K USD | $75 11 USD | $79.5 11.66 USD | $1.55B 226.72M USD | 12.53 | $6.34 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $350 51.32 USD |
+10.76
|
$1.55B 226.7M USD | $599 87.83 USD | $312.05 45.75 USD | $350.05 51.32 USD | $1.55B 226.7M USD | 15.59 | $22.44 3.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||