Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$154.69B
วอลุ่มทั้งหมด
BTC 57.23%     ETH 11.75%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE €37.63 41.13 USD
+6.06
€28.59B 31.25B USD €2.05M 2.24M USD €35.66 38.98 USD €37.63 41.13 USD €28.59B 31.25B USD 13.15 €2.86 3.13 USD
Traton SE  8TRA.DE €28.94 31.64 USD
+2.77
€14.55B 15.91B USD €121.23K 132.52K USD €28.30 30.94 USD €29.04 31.74 USD €14.55B 15.91B USD 8.12 €3.56 3.89 USD
KION GROUP AG  KGX.DE €66.05 72.2 USD
+1.23
€8.66B 9.47B USD €160.30K 175.23K USD €65.70 71.82 USD €67.00 73.24 USD €8.66B 9.47B USD 31.75 €2.08 2.27 USD
Wacker Neuson SE  WAC.DE €24.70 27 USD
-3.89
€1.68B 1.84B USD €175.39K 191.72K USD €24.25 26.51 USD €25.80 28.2 USD €1.68B 1.84B USD 27.44 €0.90 0.98 USD
Caterpillar Inc.  CAT1.DE €515.00 562.96 USD
+2.79
€244.72B 267.52B USD €441.00 482.07 USD €505.00 552.03 USD €517.00 565.15 USD €244.72B 267.52B USD 30.78 €16.73 18.29 USD
Caterpillar Inc.  CAT1.F €518.00 566.24 USD
+3.91
€244.62B 267.41B USD €202.00 220.81 USD €505.00 552.03 USD €518.00 566.24 USD €244.62B 267.41B USD 30.92 €16.75 18.31 USD
Deere & Company  DCO.DE €413.05 451.52 USD
+2.97
€111.66B 122.06B USD €255.00 278.75 USD €409.05 447.15 USD €413.25 451.74 USD €111.66B 122.06B USD 25.92 €15.93 17.41 USD
Deere & Company  DCO.F €412.80 451.25 USD
+2.9
€111.59B 121.99B USD €91.00 99.48 USD €411.50 449.83 USD €412.80 451.25 USD €111.59B 121.99B USD 25.91 €15.93 17.41 USD
AB Volvo (publ)  VOL1.F €26.21 28.65 USD
+2.58
€53.30B 58.26B USD €69.00 75.43 USD €25.73 28.13 USD €26.21 28.65 USD €53.30B 58.26B USD 16.48 €1.59 1.74 USD
AB Volvo (publ)  VOL3.F €25.62 28.01 USD
+0.79
€52.10B 56.95B USD €240.00 262.35 USD €25.62 28.01 USD €25.62 28.01 USD €52.10B 56.95B USD 16.11 €1.59 1.74 USD
AB Volvo (publ)  VOL4.F €25.40 27.77 USD
0
€51.93B 56.76B USD €140.00 153.04 USD €25.40 27.77 USD €25.40 27.77 USD €51.93B 56.76B USD 15.87 €1.60 1.75 USD
PACCAR Inc  PAE.F €93.67 102.39 USD
+0.79
€49.28B 53.87B USD €87.00 95.1 USD €93.02 101.68 USD €93.87 102.61 USD €49.28B 53.87B USD 21.33 €4.39 4.8 USD
Daimler Truck Holding AG  DTG.F €37.54 41.04 USD
+6.29
€29.06B 31.76B USD €20.34K 22.23K USD €35.62 38.94 USD €37.55 41.05 USD €29.06B 31.76B USD 13.12 €2.86 3.13 USD
Toyota Industries Corporation  TAH.F €94.90 103.74 USD
+0.74
€28.96B 31.65B USD €15.00 16.4 USD €94.90 103.74 USD €94.90 103.74 USD €28.96B 31.65B USD 25.17 €3.77 4.12 USD
Daimler Truck Holding AG  DTG1.F €17.50 19.13 USD
+0.57
€27.12B 29.64B USD €500.00 546.57 USD €17.50 19.13 USD €17.50 19.13 USD €27.12B 29.64B USD 12.23 €1.43 1.56 USD
Komatsu Ltd.  KOM1.F €28.61 31.27 USD
+3.14
€26.49B 28.96B USD €150.00 163.97 USD €28.58 31.24 USD €28.61 31.27 USD €26.49B 28.96B USD 11.53 €2.48 2.71 USD
Komatsu Ltd.  KOMA.F €28.40 31.05 USD
+2.9
€26.22B 28.66B USD €4.00 4.37 USD €28.40 31.05 USD €28.40 31.05 USD €26.22B 28.66B USD 11.45 €2.48 2.71 USD
Epiroc AB (publ)  3AD1.F €18.81 20.56 USD
+2.9
€22.74B 24.85B USD €1.27K 1.39K USD €18.56 20.29 USD €18.81 20.56 USD €22.74B 24.85B USD 28.93 €0.65 0.71 USD
Epiroc AB (publ)  3AD2.F €16.54 18.08 USD
+1.97
€22.21B 24.28B USD €100.00 109.31 USD €16.54 18.08 USD €16.54 18.08 USD €22.21B 24.28B USD 25.44 €0.65 0.71 USD
Kubota Corporation  KUO1.F €12.67 13.85 USD
+0.64
€14.41B 15.75B USD €499.00 545.47 USD €12.56 13.73 USD €12.70 13.88 USD €14.41B 15.75B USD 15.26 €0.83 0.91 USD
Kubota Corporation  KUOA.F €62.00 67.77 USD
+0.81
€14.10B 15.41B USD €2.00 2.19 USD €62.00 67.77 USD €62.00 67.77 USD €14.10B 15.41B USD 14.97 €4.14 4.53 USD
Traton SE  8TRA.F €28.12 30.74 USD
-1.26
€14.07B 15.38B USD €200.00 218.63 USD €28.12 30.74 USD €28.12 30.74 USD €14.07B 15.38B USD 7.89 €3.56 3.89 USD
Metso Oyj  M6QB.F €7.40 8.09 USD
+2.78
€12.45B 13.61B USD €80.00 87.45 USD €7.40 8.09 USD €7.40 8.09 USD €12.45B 13.61B USD 27.40 €0.27 0.3 USD
Metso Oyj  M6Q.F €14.69 16.05 USD
+1.14
€12.30B 13.45B USD €40.00 43.73 USD €14.69 16.05 USD €14.69 16.05 USD €12.30B 13.45B USD 26.69 €0.55 0.6 USD
CNH Industrial N.V.  37C.F €8.00 8.75 USD
+2.17
€10.09B 11.03B USD €225.00 245.96 USD €8.00 8.75 USD €8.01 8.76 USD €10.09B 11.03B USD 19.51 €0.41 0.45 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F €0.81 0.88 USD
+1.26
€9.27B 10.13B USD €957.00 1.05K USD €0.81 0.88 USD €0.85 0.93 USD €9.27B 10.13B USD 13.41 €0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F €3.18 3.48 USD
+1.27
€8.88B 9.71B USD €1.00K 1.09K USD €3.18 3.48 USD €3.18 3.48 USD €8.88B 9.71B USD 11.77 €0.27 0.3 USD
KION GROUP AG  KGX1.F €16.10 17.6 USD
+1.9
€8.83B 9.65B USD €67.00 73.24 USD €16.10 17.6 USD €16.10 17.6 USD €8.83B 9.65B USD 30.96 €0.52 0.57 USD
KION GROUP AG  KGX.F €66.45 72.64 USD
+1.76
€8.74B 9.56B USD €4.00 4.37 USD €65.45 71.55 USD €66.45 72.64 USD €8.74B 9.56B USD 31.94 €2.08 2.27 USD
Konecranes Plc  K34.F €90.60 99.04 USD
+3.25
€7.32B 8B USD €2.00 2.19 USD €89.65 98 USD €90.60 99.04 USD €7.32B 8B USD 18.68 €4.85 5.3 USD
Oshkosh Corporation  OK3.F €111.00 121.34 USD
+4.72
€7.02B 7.68B USD €15.00 16.4 USD €109.00 119.15 USD €111.00 121.34 USD €7.02B 7.68B USD 12.58 €8.82 9.64 USD
AGCO Corporation  AGJ.F €90.16 98.56 USD
+0.36
€6.75B 7.38B USD €1.00 1.09 USD €89.54 97.88 USD €90.24 98.64 USD €6.75B 7.38B USD 20.82 €4.33 4.73 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F €51.00 55.75 USD
+2
€5.56B 6.08B USD €18.00 19.68 USD €51.00 55.75 USD €51.00 55.75 USD €5.56B 6.08B USD 11.28 €4.52 4.94 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F €25.60 27.98 USD
+0.79
€5.50B 6.01B USD €8.00 8.75 USD €25.60 27.98 USD €25.60 27.98 USD €5.50B 6.01B USD 11.32 €2.26 2.47 USD
Iveco Group N.V.  R3D.F €18.66 20.39 USD
+1.19
€5.02B 5.49B USD €78.00 85.26 USD €18.66 20.39 USD €18.66 20.39 USD €5.02B 5.49B USD 18.28 €1.02 1.11 USD
Terex Corporation  TXG.F €42.03 45.94 USD
-0.28
€2.79B 3.05B USD €6.00 6.56 USD €41.97 45.88 USD €42.03 45.94 USD €2.79B 3.05B USD 20.70 €2.03 2.22 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F €0.82 0.9 USD
-1.14
€2.70B 2.96B USD €528.00 577.18 USD €0.82 0.9 USD €0.82 0.9 USD €2.70B 2.96B USD 20.55 €0.04 0.04 USD
REV Group, Inc.  1RG.F €48.80 53.34 USD
+1.24
€2.38B 2.6B USD €255.00 278.75 USD €48.00 52.47 USD €48.80 53.34 USD €2.38B 2.6B USD 26.81 €1.82 1.99 USD
Alamo Group Inc.  AL3.F €139.00 151.95 USD
+1.46
€1.72B 1.88B USD €46.00 50.28 USD €139.00 151.95 USD €139.00 151.95 USD €1.72B 1.88B USD 16.76 €8.29 9.06 USD
Wacker Neuson SE  WAC.F €24.70 27 USD
-3.14
€1.70B 1.86B USD €365.00 398.99 USD €24.70 27 USD €25.70 28.09 USD €1.70B 1.86B USD 27.44 €0.90 0.98 USD
First Tractor Company Limited  FTP.F €0.79 0.86 USD
-1.86
€1.55B 1.7B USD €133.00 145.39 USD €0.79 0.86 USD €0.79 0.86 USD €1.55B 1.7B USD 8.77 €0.09 0.1 USD
Lonking Holdings Limited  C9IB.F €0.32 0.35 USD
+1.25
€1.49B 1.62B USD €36.43K 39.82K USD €0.32 0.35 USD €0.32 0.35 USD €1.49B 1.62B USD 10.80 €0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F €43.20 47.22 USD
+7.2
€1.24B 1.36B USD €452.00 494.1 USD €39.60 43.29 USD €43.20 47.22 USD €1.24B 1.36B USD 20.76 €2.08 2.27 USD
Hino Motors, Ltd.  HMO.F €2.02 2.21 USD
+2.02
€1.19B 1.3B USD €30.00 32.79 USD €2.02 2.21 USD €2.02 2.21 USD €1.19B 1.3B USD 8.78 €0.23 0.25 USD
Palfinger AG  PFI.F €32.45 35.47 USD
-0.31
€1.16B 1.26B USD €100.00 109.31 USD €32.45 35.47 USD €32.45 35.47 USD €1.16B 1.26B USD 13.80 €2.35 2.57 USD
Lindsay Corporation  LMF.F €101.00 110.41 USD
+0.1
€1.09B 1.19B USD €25.00 27.33 USD €101.00 110.41 USD €101.00 110.41 USD €1.09B 1.19B USD 17.32 €5.83 6.37 USD
Imdex Limited  IDG.F €1.79 1.96 USD
-3.76
€916.20M 1B USD €41.00 44.82 USD €1.79 1.96 USD €1.79 1.96 USD €916.20M 1B USD 29.83 €0.06 0.07 USD
Astec Industries, Inc.  AI2.F €39.00 42.63 USD
+3.72
€892.16M 975.25M USD €25.00 27.33 USD €39.00 42.63 USD €39.00 42.63 USD €892.16M 975.25M USD 21.66 €1.80 1.97 USD
Ponsse Oyj  PNS.F €25.40 27.77 USD
+2.42
€721.94M 789.18M USD €2.00 2.19 USD €25.40 27.77 USD €25.40 27.77 USD €721.94M 789.18M USD 19.68 €1.29 1.41 USD
Ponsse Oyj  PNS.SG €25.30 27.66 USD
0
€721.85M 789.08M USD €0.00 0 USD €25.30 27.66 USD €25.30 27.66 USD €721.85M 789.08M USD 19.61 €1.29 1.41 USD
Manitou BF SA  3MU.F €18.68 20.42 USD
+0.86
€721.76M 788.98M USD €1.26K 1.38K USD €18.68 20.42 USD €18.68 20.42 USD €721.76M 788.98M USD 9.88 €1.89 2.07 USD
Hyster-Yale, Inc.  HYEA.F €30.40 33.23 USD
+1.33
€550.39M 601.65M USD €470.00 513.77 USD €29.40 32.14 USD €35.00 38.26 USD €550.39M 601.65M USD 253.33 €0.12 0.13 USD
Rosenbauer International AG  ROI.F €45.20 49.41 USD
+0.22
€464.07M 507.29M USD €115.00 125.71 USD €45.00 49.19 USD €45.20 49.41 USD €464.07M 507.29M USD 11.13 €4.06 4.44 USD
Grenevia S.A.  8MF.F €0.75 0.82 USD
+4.74
€452.49M 494.63M USD €3.00K 3.28K USD €0.75 0.82 USD €0.75 0.82 USD €452.49M 494.63M USD 5.00 €0.15 0.16 USD
Titan International, Inc.  TZ4.F €6.85 7.49 USD
+2.24
€447.83M 489.53M USD €349.00 381.5 USD €6.85 7.49 USD €6.85 7.49 USD €447.83M 489.53M USD 0 -€0.09 -0.09 USD
Grenevia S.A.  8MF.SG €0.69 0.75 USD
+5.87
€437.40M 478.14M USD €0.00 0 USD €0.65 0.71 USD €0.69 0.75 USD €437.40M 478.14M USD 4.56 €0.15 0.16 USD
Columbus McKinnon Corporation  VC3.F €14.50 15.85 USD
+3.57
€416.56M 455.36M USD €474.00 518.15 USD €14.50 15.85 USD €14.50 15.85 USD €416.56M 455.36M USD 131.81 €0.11 0.12 USD
The Manitowoc Company, Inc.  MNGN.F €10.00 10.93 USD
+5.26
€368.99M 403.36M USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €368.99M 403.36M USD 7.24 €1.38 1.51 USD
Wabash National Corporation  WA9.F €7.65 8.36 USD
+2.68
€314.26M 343.53M USD €0.00 0 USD €7.65 8.36 USD €7.65 8.36 USD €314.26M 343.53M USD 0.00070 €10.78K 11787.96 USD
Ag Growth International Inc.  7AG.F €12.90 14.1 USD
+3.2
€252.82M 276.37M USD €200.00 218.63 USD €12.90 14.1 USD €12.90 14.1 USD €252.82M 276.37M USD 0 -€0.22 -0.2 USD
Qingling Motors Co., Ltd.  QIN.F €0.08 0.09 USD
+2.88
€203.37M 222.31M USD €4.00K 4.37K USD €0.08 0.09 USD €0.08 0.09 USD €203.37M 222.31M USD 0 €0.00 0 USD
Bell Equipment Limited  B2K.F €2.04 2.23 USD
-0.97
€195.02M 213.18M USD €10.00 10.93 USD €2.04 2.23 USD €2.04 2.23 USD €195.02M 213.18M USD 12.75 €0.16 0.17 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F €0.09 0.09 USD
0
€127.37M 139.23M USD €0.00 0 USD €0.09 0.09 USD €0.09 0.09 USD €127.37M 139.23M USD 0 -€0.01 -0.01 USD
Wielton S.A.  2W1.SG €1.33 1.46 USD
+0.15
€107.02M 116.98M USD €0.00 0 USD €1.33 1.45 USD €1.34 1.47 USD €107.02M 116.98M USD 0 -€0.67 -0.7 USD
Wielton S.A.  2W1.F €1.41 1.54 USD
+1.3
€104.39M 114.11M USD €158.00 172.72 USD €1.41 1.54 USD €1.41 1.54 USD €104.39M 114.11M USD 0 -€0.67 -0.7 USD
Austin Engineering Limited  RZA.F €0.11 0.12 USD
0
€73.09M 79.89M USD €25.00 27.33 USD €0.11 0.12 USD €0.11 0.12 USD €73.09M 79.89M USD 5.50 €0.02 0.02 USD
Haulotte Group SA  PHT.F €2.06 2.25 USD
+0.98
€62.33M 68.13M USD €19.54K 21.35K USD €2.06 2.25 USD €2.06 2.25 USD €62.33M 68.13M USD 4.29 €0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F €0.44 0.48 USD
+0.46
€49.23M 53.81M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €49.23M 53.81M USD 14.53 €0.03 0.03 USD
Kesla Oyj  KSLA.SG €2.32 2.54 USD
0
€8.18M 8.94M USD €0.00 0 USD €2.32 2.54 USD €2.32 2.54 USD €8.18M 8.94M USD 0 -€0.64 -0.6 USD
WINFARM Société anonyme  6WW.F €3.90 4.26 USD
-2.26
€8.15M 8.91M USD €0.00 0 USD €3.90 4.26 USD €3.90 4.26 USD €8.15M 8.91M USD 0 -€0.86 -0.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀