$3.39T
Общая капитализация
$89.3B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Германия Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (85)
Сельскохозяйственная и тяжелая строительная техника (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.48 42.06 USD
+0.76
$29.81B 32.59B USD $657 718.19 USD $38.01 41.55 USD $38.51 42.1 USD $29.81B 32.59B USD 10.60 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.22 41.78 USD
+0.31
$29.61B 32.37B USD $414.35K 452.94K USD $37.81 41.33 USD $38.54 42.13 USD $29.61B 32.37B USD 10.52 $3.63 3.97 USD
Traton SE  8TRA.DE $26.44 28.9 USD
-3.99
$13.33B 14.57B USD $410.13K 448.32K USD $26.2 28.64 USD $27.28 29.82 USD $13.33B 14.57B USD 5.24 $5.04 5.51 USD
KION GROUP AG  KGX.DE $45.52 49.76 USD
+0.75
$5.97B 6.52B USD $161.75K 176.81K USD $44.74 48.91 USD $45.88 50.15 USD $5.97B 6.52B USD 29.17 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.2 25.36 USD
-0.22
$1.58B 1.72B USD $11.97K 13.08K USD $23.05 25.2 USD $23.55 25.74 USD $1.58B 1.72B USD 30.93 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.09M 20.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.09M 20.86M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $321 350.9 USD
+0.63
$151.45B 165.55B USD $199 217.53 USD $317.5 347.07 USD $321 350.9 USD $151.45B 165.55B USD 18.19 $17.64 19.28 USD
Caterpillar Inc.  CAT1.F $321 350.9 USD
+0.63
$151.45B 165.55B USD $70 76.52 USD $316 345.43 USD $321 350.9 USD $151.45B 165.55B USD 18.19 $17.64 19.28 USD
Deere & Company  DCO.DE $433.95 474.37 USD
-0.15
$118.01B 129.01B USD $1 1.09 USD $433.95 474.37 USD $433.95 474.37 USD $118.01B 129.01B USD 24.35 $17.82 19.48 USD
Deere & Company  DCO.F $432.1 472.34 USD
-0.7
$117.36B 128.29B USD $185 202.23 USD $432.1 472.34 USD $432.9 473.22 USD $117.36B 128.29B USD 24.22 $17.84 19.5 USD
AB Volvo (publ)  VOL3.F $23.5 25.69 USD
-0.68
$47.19B 51.58B USD $21 22.96 USD $23.66 25.86 USD $23.66 25.86 USD $47.19B 51.58B USD 11.46 $2.05 2.24 USD
AB Volvo (publ)  VOL4.F $23.2 25.36 USD
-0.85
$47.1B 51.49B USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $47.1B 51.49B USD 11.31 $2.05 2.24 USD
AB Volvo (publ)  VOL1.F $23.36 25.54 USD
-1.43
$46.83B 51.19B USD $4 4.37 USD $23.36 25.54 USD $23.41 25.59 USD $46.83B 51.19B USD 11.39 $2.05 2.24 USD
PACCAR Inc  PAE.F $80.55 88.05 USD
-0.52
$42.34B 46.28B USD $55 60.12 USD $80.81 88.34 USD $80.97 88.51 USD $42.34B 46.28B USD 14.18 $5.68 6.21 USD
Toyota Industries Corporation  TAH.F $94.95 103.79 USD
-0.31
$29.02B 31.72B USD $40 43.73 USD $95.25 104.12 USD $95.25 104.12 USD $29.02B 31.72B USD 18.65 $5.09 5.56 USD
Daimler Truck Holding AG  DTG1.F $18.7 20.44 USD
-2.09
$28.98B 31.67B USD $40 43.73 USD $19.1 20.88 USD $19.1 20.88 USD $28.98B 31.67B USD 10.33 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+2.31
$25.23B 27.58B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $25.23B 27.58B USD 9.46 $2.81 3.07 USD
Komatsu Ltd.  KOM1.F $26.56 29.03 USD
+1.61
$25.06B 27.39B USD $500 546.57 USD $26.56 29.03 USD $26.85 29.35 USD $25.06B 27.39B USD 9.45 $2.81 3.07 USD
Epiroc AB (publ)  3AD1.F $18.61 20.34 USD
-0.53
$21.48B 23.48B USD $20 21.86 USD $18.71 20.45 USD $18.71 20.45 USD $21.48B 23.48B USD 27.77 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.03 17.52 USD
-1.17
$21.34B 23.33B USD $2K 2.19K USD $16.22 17.73 USD $16.22 17.73 USD $21.34B 23.33B USD 23.92 $0.67 0.73 USD
Traton SE  8TRA.F $26.6 29.08 USD
-3.62
$13.38B 14.62B USD $510 557.5 USD $26.54 29.01 USD $27.54 30.1 USD $13.38B 14.62B USD 5.27 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.62 11.61 USD
-2.75
$13.27B 14.5B USD $240 262.35 USD $10.92 11.94 USD $10.92 11.94 USD $13.27B 14.5B USD 15.39 $0.69 0.75 USD
Kubota Corporation  KUO1.F $9.46 10.35 USD
+0.92
$11B 12.02B USD $15 16.4 USD $9.38 10.25 USD $9.38 10.25 USD $11B 12.02B USD 9.27 $1.02 1.11 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+0.87
$10.99B 12.01B USD $2 2.19 USD $46.2 50.5 USD $46.2 50.5 USD $10.99B 12.01B USD 9.13 $5.1 5.57 USD
Metso Oyj  M6Q.F $10.64 11.63 USD
+0.95
$8.93B 9.76B USD $100 109.31 USD $10.54 11.52 USD $10.54 11.52 USD $8.93B 9.76B USD 18.34 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
-0.94
$8.77B 9.58B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.77B 9.58B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-1.5
$7.13B 7.8B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.13B 7.8B USD 10.91 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.48 2.71 USD
-0.8
$6.85B 7.48B USD $219 239.4 USD $2.44 2.67 USD $2.5 2.73 USD $6.85B 7.48B USD 9.53 $0.26 0.28 USD
KION GROUP AG  KGX1.F $11.9 13.01 USD
+10.19
$6.53B 7.14B USD $890 972.89 USD $11 12.02 USD $11.9 13.01 USD $6.53B 7.14B USD 30.51 $0.39 0.43 USD
AGCO Corporation  AGJ.F $85.54 93.51 USD
-2.04
$6.38B 6.97B USD $42 45.91 USD $87.32 95.45 USD $87.32 95.45 USD $6.38B 6.97B USD 0 -$6.71 -7.3 USD
Oshkosh Corporation  OK3.F $93.5 102.21 USD
-1.06
$6.03B 6.59B USD $34 37.17 USD $94.5 103.3 USD $94.5 103.3 USD $6.03B 6.59B USD 11.60 $8.06 8.81 USD
KION GROUP AG  KGX.F $45.44 49.67 USD
+1.29
$6B 6.56B USD $116 126.8 USD $45.1 49.3 USD $45.44 49.67 USD $6B 6.56B USD 29.12 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.4 54 USD
+1.23
$5.42B 5.92B USD $18 19.68 USD $48.8 53.34 USD $48.8 53.34 USD $5.42B 5.92B USD 11.05 $4.47 4.89 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25 27.33 USD
+0.81
$5.39B 5.9B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $5.39B 5.9B USD 11.21 $2.23 2.44 USD
Konecranes Plc  K34.F $65.85 71.98 USD
-0.3
$5.22B 5.7B USD $8 8.75 USD $65.15 71.22 USD $66.05 72.2 USD $5.22B 5.7B USD 13.69 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.59 17.04 USD
+0.48
$4.15B 4.54B USD $200 218.63 USD $15.51 16.95 USD $15.51 16.95 USD $4.15B 4.54B USD 9.74 $1.6 1.75 USD
Terex Corporation  TXG.F $38.84 42.46 USD
-1.67
$2.56B 2.8B USD $50 54.66 USD $38.84 42.46 USD $38.84 42.46 USD $2.56B 2.8B USD 12.29 $3.16 3.45 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.78 USD
-1.04
$2.35B 2.57B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.35B 2.57B USD 17.78 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $182 198.95 USD
-1.09
$2.23B 2.44B USD $33 36.07 USD $182 198.95 USD $182 198.95 USD $2.23B 2.44B USD 22.03 $8.26 9.03 USD
REV Group, Inc.  1RG.F $38 41.54 USD
0
$1.88B 2.06B USD $875 956.49 USD $38 41.54 USD $38.2 41.76 USD $1.88B 2.06B USD 22.61 $1.68 1.84 USD
Wacker Neuson SE  WAC.F $23.15 25.31 USD
-0.64
$1.57B 1.72B USD $120 131.18 USD $23.15 25.31 USD $23.3 25.47 USD $1.57B 1.72B USD 30.86 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7399 0.81 USD
-0.67
$1.43B 1.57B USD $274 299.52 USD $0.75 0.81 USD $0.75 0.81 USD $1.43B 1.57B USD 7.40 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.3 129.32 USD
+0.17
$1.29B 1.41B USD $50 54.66 USD $116.8 127.68 USD $118.3 129.32 USD $1.29B 1.41B USD 19.52 $6.06 6.62 USD
Hino Motors, Ltd.  HMO.F $2.08 2.27 USD
-0.95
$1.22B 1.34B USD $5K 5.47K USD $2.1 2.3 USD $2.1 2.3 USD $1.22B 1.34B USD 0 -$2.25 -2.4 USD
Palfinger AG  PFI.F $34.6 37.82 USD
+1.02
$1.21B 1.32B USD $600 655.88 USD $34.45 37.66 USD $34.85 38.1 USD $1.21B 1.32B USD 12.01 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.95
$967.01M 1.06B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $967.01M 1.06B USD 7.06 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.9 33.78 USD
+2.66
$885.32M 967.77M USD $138 150.85 USD $29.4 32.14 USD $31 33.89 USD $885.32M 967.77M USD 13.20 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $34.2 37.39 USD
+1.79
$803.2M 878.01M USD $1 1.09 USD $34.2 37.39 USD $34.2 37.39 USD $803.2M 878.01M USD 60.00 $0.57 0.62 USD
Imdex Limited  IDG.F $1.47 1.61 USD
+0.68
$772.19M 844.1M USD $58 63.4 USD $1.46 1.6 USD $1.46 1.6 USD $772.19M 844.1M USD 29.39 $0.05 0.05 USD
Manitou BF SA  3MU.F $19.78 21.62 USD
+1.23
$763.14M 834.22M USD $1K 1.09K USD $19.54 21.36 USD $19.54 21.36 USD $763.14M 834.22M USD 6.22 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
0
$761.04M 831.91M USD $0 0 USD $26.9 29.41 USD $27 29.51 USD $761.04M 831.91M USD 24.99 $1.08 1.18 USD
Ponsse Oyj  PNS.F $27 29.51 USD
-0.37
$758.23M 828.85M USD $63 68.87 USD $27.1 29.62 USD $27.1 29.62 USD $758.23M 828.85M USD 24.99 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $33 36.07 USD
-4.07
$572.74M 626.08M USD $89 97.29 USD $33.6 36.73 USD $34.4 37.6 USD $572.74M 626.08M USD 6.86 $4.81 5.26 USD
Titan International, Inc.  TZ4.F $8.25 9.02 USD
+6.45
$538.47M 588.62M USD $1 1.09 USD $7.85 8.58 USD $8.25 9.02 USD $538.47M 588.62M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.4 27.77 USD
+1.6
$493.64M 539.62M USD $39 42.63 USD $25.2 27.55 USD $25.8 28.2 USD $493.64M 539.62M USD 0 -$1.29 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.DE $43.8 47.88 USD
0
$446.76M 488.37M USD $31 33.89 USD $43.8 47.88 USD $43.8 47.88 USD $446.76M 488.37M USD 8.31 $5.27 5.76 USD
Rosenbauer International AG  ROI.F $43.1 47.11 USD
-1.15
$441.64M 482.77M USD $3 3.28 USD $43.1 47.11 USD $44 48.1 USD $441.64M 482.77M USD 8.17 $5.27 5.76 USD
Wabash National Corporation  WA9.F $8.95 9.78 USD
-1.65
$374.74M 409.64M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $374.74M 409.64M USD 0 -$1.23 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.3 11.26 USD
0
$370.25M 404.74M USD $750 819.85 USD $10.3 11.26 USD $10.3 11.26 USD $370.25M 404.74M USD 515.00 $0.02 0.02 USD
Grenevia S.A.  8MF.SG $0.54 0.59 USD
+8.51
$367.84M 402.1M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $367.84M 402.1M USD 3.87 $0.14 0.15 USD
Columbus McKinnon Corporation  VC3.F $12.5 13.66 USD
-1.57
$357.9M 391.24M USD $319 348.71 USD $12.7 13.88 USD $12.7 13.88 USD $357.9M 391.24M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.8 10.71 USD
-2
$349.69M 382.26M USD $400 437.25 USD $10 10.93 USD $10 10.93 USD $349.69M 382.26M USD 8.99 $1.09 1.19 USD
Grenevia S.A.  8MF.F $0.5799 0.63 USD
+0.52
$340.77M 372.51M USD $733 801.27 USD $0.5799 0.63 USD $0.5799 0.63 USD $340.77M 372.51M USD 4.11 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$189.38M 207.02M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $189.38M 207.02M USD 9.50 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-1.34
$188.08M 205.59M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.08M 205.59M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-15.03
$119.66M 130.8M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $119.66M 130.8M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.14 USD
+3.12
$114.49M 125.15M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $114.49M 125.15M USD 6.59 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.37 1.5 USD
+3
$88.56M 96.81M USD $0 0 USD $1.32 1.45 USD $1.37 1.5 USD $88.56M 96.81M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-1.14
$85.01M 92.92M USD $80 87.45 USD $1.39 1.52 USD $1.39 1.52 USD $85.01M 92.92M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.41 2.63 USD
-0.41
$73.05M 79.86M USD $1.21K 1.32K USD $2.42 2.65 USD $2.42 2.65 USD $73.05M 79.86M USD 5.02 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.48
$46.58M 50.92M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.58M 50.92M USD 10.30 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.1 3.39 USD
-0.64
$10.72M 11.72M USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.54 3.87 USD
+0.57
$7.3M 7.98M USD $19 20.77 USD $3.54 3.87 USD $3.54 3.87 USD $7.3M 7.98M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь