Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.36T
Capitalização total de mercado
$164.49B
Volume total
BTC 57.51%   •   ETH 11.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinari QQQ  QQQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari QQQ(qqq.d)
— Russell 2000 xStock  IWMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Russell 2000 xStock(iwmx)
— Dinari TQQQ  TQQQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari TQQQ(tqqq.d)
— ASML xStock  ASMLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ASML xStock(asmlx)
— Dinari MCD  MCD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari MCD(mcd.d)
— Hut 8 xStock  HUTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hut 8 xStock(hutx)
— Dinari GME  GME.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GME(gme.d)
— Duolingo xStock  DUOLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Duolingo xStock(duolx)
— Dinari RDDT  RDDT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari RDDT(rddt.d)
— T-Mobile xStock  TMUSX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do T-Mobile xStock(tmusx)
— Roblox xStock  RBLXX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Roblox xStock(rblxx)
— TSMC xStock  TSMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TSMC xStock(tsmx)
— Bullish xStock  BLSHX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bullish xStock(blshx)
— Riot Platforms xStock  RIOTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Riot Platforms xStock(riotx)
— TSMC xStock  TSMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do TSMC xStock(tsmx)
— S&P Small Cap xStock  IJRX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do S&P Small Cap xStock(ijrx)
— Dinari WALRF  WALRF.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari WALRF(walrf.d)
— Figma xStock  FIGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Figma xStock(figx)
— Dinari SQ  SQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SQ(sq.d)
— Adobe xStock  ADBEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Adobe xStock(adbex)
— Dinari SONY  SONY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SONY(sony.d)
— Booking xStock  BKNGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Booking xStock(bkngx)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari SIVR(sivr.d)
— PayPal xStock  PYPLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do PayPal xStock(pyplx)
— Dinari RBLX  RBLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari RBLX(rblx.d)
— TON xStock  TONXX $2.67
0 $0
$0
$0
$0.67
$0
$0
Previsão de Preço do TON xStock(tonxx)
— Dinari ERO  ERO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ERO(ero.d)
— Dinari DAL  DAL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari DAL(dal.d)
— Tempus AI xStock  TEMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Tempus AI xStock(temx)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari GLD(gld.d)
— VaporFund  VPR $0.0002974
₿0.00000030
-2.00 $0
₿0
$0.000304
₿0.
$0.0002973
₿0.
$13.76K
₿0
$297.98K
₿299.17
$0
₿0
Previsão de Preço do VaporFund(vpr)
— Dinari COST  COST.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari COST(cost.d)
— Amazon Tokenized Stock Defichain  DAMZN $14.6
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Previsão de Preço do Amazon Tokenized Stock Defichain(damzn)
— Etherfuse CETES  CETES $0.06441
1.27 $0
$0.06442
₿0.
$0.0636
₿0.
$6.18K
₿0
$2.28M
$0
Previsão de Preço do Etherfuse CETES(cetes)
— Apple Tokenized Stock Defichain  DAAPL $13.74
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$251.51K
$0
₿0
Previsão de Preço do Apple Tokenized Stock Defichain(daapl)
— Netflix Tokenized Stock Defichain  DNFLX $86.06
₿0.0048
0 $0
₿0
$86.06
₿0.
$86.06
₿0.
$5.08
₿0
$0
$0
₿0
Previsão de Preço do Netflix Tokenized Stock Defichain(dnflx)
— iShares 20+ Year Treasury Bond ETF Defichain  DTLT $5.92
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Defichain(dtlt)
— Etherland  ELAND $0.00096
₿0.0000017
0 $39.25K
₿72.2
$0
₿0.
$0
₿0.
$1.16
₿0
$39.39K
₿73.32
$39.25K
₿72.2
Previsão de Preço do Etherland(eland)
— Wrapped Coinbase xStock  WCOINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Coinbase xStock(wcoinx)
— Wrapped AbbVie xStock  WABBVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped AbbVie xStock(wabbvx)
— Brick Token  BRICK $0.1719
₿0.0000082
0 $51K
₿2.44
$0
₿0.
$0
₿0.
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsão de Preço do Brick Token(brick)
— Wrapped Broadcom xStock  WAVGOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Broadcom xStock(wavgox)
— Wrapped Berkshire Hathaway xStock  WBRK.BX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Berkshire Hathaway xStock(wbrk.bx)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsão de Preço do VeraOne(vro)
— Wrapped AstraZeneca xStock  WAZNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped AstraZeneca xStock(waznx)
— Wrapped Amazon xStock  WAMZNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Amazon xStock(wamznx)
— Wrapped Apple xStock  WAAPLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Apple xStock(waaplx)
— Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Salesforce xStock(wcrmx)
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Accenture xStock(wacnx)
— Wrapped Bank of America xStock  WBACX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Bank of America xStock(wbacx)
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nest Treasury Vault (LP)(intbill)
— Wrapped CrowdStrike xStock  WCRWDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped CrowdStrike xStock(wcrwdx)
— Quorium  QGOLD $4,596.1
₿0.034
-0.64 $0
₿0
$4,631.25
₿0.
$4,579.73
₿0.
$169.03K
₿0
$2.63B
$0
₿0
Previsão de Preço do Quorium(qgold)
— Wrapped Cisco xStock  WCSCOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Cisco xStock(wcscox)
— Wrapped AppLovin xStock  WAPPX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped AppLovin xStock(wappx)
— Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Comcast xStock(wcmcsax)
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Abbott xStock(wabtx)
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped NVIDIA xStock(wnvdax)
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari PALL(pall.d)
— Dinari PG  PG.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari PG(pg.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari PPLT(pplt.d)
— Dinari EZBC  EZBC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari EZBC(ezbc.d)
— Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Alphabet xStock(wgooglx)
— AT&T (Ondo Tokenized Stock)  TON $23.78
0.10 $0
$23.78
$23.74
$281.29
$0
$0
Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Wrapped Danaher xStock  WDHRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Danaher xStock(wdhrx)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Dinari CCL  CCL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CCL(ccl.d)
— Wrapped Chevron xStock  WCVXX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Chevron xStock(wcvxx)
— Caterpillar (Ondo Tokenized Stock)  CATON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Dinari CSCO  CSCO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari CSCO(csco.d)
— Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Gamestop xStock(wgmex)
— MicroStrategy (Ondo Tokenized Stock)  MSTRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
— Caterpillar (Ondo Tokenized Stock)  CATON $645.64
1.40 $0
$642.84
$636.17
$20.17
$0
$0
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
— Wrapped Home Depot xStock  WHDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Home Depot xStock(whdx)
— Monster xStock  MNSTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Monster xStock(mnstx)
— Capital One (Ondo Tokenized Stock)  COFON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
— Dinari RKLB  RKLB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari RKLB(rklb.d)
— Wrapped Medtronic xStock  WMDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Medtronic xStock(wmdtx)
— SUI xStock  SUIGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SUI xStock(suigx)
— Cipher Mining (Ondo Tokenized Stock)  CIFRON $18.12
-0.01* $0
$18.12
$18.12
$3.04K
$0
$0
Previsão de Preço do Cipher Mining (Ondo Tokenized Stock)(cifron)
— Dinari ITA  ITA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari ITA(ita.d)
— Wrapped McDonald's xStock  WMCDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped McDonald's xStock(wmcdx)
— Capital One (Ondo Tokenized Stock)  COFON $234.22
0.24 $0
$234.01
$233.2
$28.29
$0
$0
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
— Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari F(f.d)
— Wrapped Robinhood xStock  WHOODX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Robinhood xStock(whoodx)
— WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
— iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
— Gram Silver  GRAMS $2.89
₿0.000013
-0.01* $0
₿0
$3.01
₿0.
$2.8
₿0.
$105.48K
₿0
$10.54M
₿49.06
$0
₿0
Previsão de Preço do Gram Silver(grams)
— Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari F(f.d)
— Wrapped Goldman Sachs xStock  WGSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Goldman Sachs xStock(wgsx)
— AbbVie (Ondo Tokenized Stock)  ABBVON $221.97
0.54 $0
$223.17
$218.83
$1.08M
$0
$0
Previsão de Preço do AbbVie (Ondo Tokenized Stock)(abbvon)
— Ford Motor (Ondo Tokenized Stock)  FON $13.89
0.16 $0
$13.89
$13.84
$65.1
$0
$0
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
— Wrapped Honeywell xStock  WHONX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Honeywell xStock(whonx)
— AMC Entertainment (Ondo Tokenized Stocks)  AMCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do AMC Entertainment (Ondo Tokenized Stocks)(amcon)
— Constellation Energy (Ondo Tokenized Stock)  CEGON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
— Wrapped Johnson & Johnson xStock  WJNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Johnson & Johnson xStock(wjnjx)
— AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.55
-3.01 $0
$1.61
$1.55
$4.83K
$0
$0
Previsão de Preço do AMC Entertainment (Ondo Tokenized Stock)(amcon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀