Página de Resultados 7 para Principais criptomoedas Tokenized Assets por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Assets

Tokenized Assets (1047)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12677	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.16 ₿0.0018	0	$169.17 ₿0	$0	$0	$49.79 ₿0	$169.17 ₿0	$169.17 ₿0
12678	MYR Group (Ondo Tokenized) MYRGON	$466.96 ₿0.0074	0	$169.01 ₿0	$466.96 ₿0.0075	$466.96 ₿0.0074	$5.02 ₿0	$169.01 ₿0	$169.01 ₿0
12679	Axcelis Technologies (Ondo Tokenized) ACLSON	$167.31 ₿0.0027	-4.53	$168.52 ₿0	$176.3 ₿0.0028	$167.12 ₿0.0027	$4.54 ₿0	$168.52 ₿0	$168.52 ₿0
12680	Global X Silver Miners ETF (Ondo Tokenized) SILON	$88.68 ₿0.0013	0	$168.3 ₿0	$0	$0	$49.25 ₿0	$168.3 ₿0	$168.3 ₿0
12681	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78.78 ₿0.0012	0	$168.17 ₿0	$0	$0	$49.1 ₿0	$168.17 ₿0	$168.17 ₿0
12682	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12683	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0.57	$166.27 ₿0	$245.86 ₿0.0039	$231.14 ₿0.0036	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12684	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$99.69 ₿0.0015	0	$165.68 ₿0	$0	$0	$4.87 ₿0	$165.68 ₿0	$165.68 ₿0
12685	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	2.46	$164.81 ₿0	$74.53 ₿0.0012	$71.99 ₿0.0011	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12686	Digi Power X (Ondo Tokenized) DGXXON	$5.95 ₿0.00010	-9.88	$153.57 ₿0	$6.98 ₿0.00011	$5.94 ₿0.000098	$9.57 ₿0	$163.14 ₿0	$153.57 ₿0
12687	Generac Holdings (Ondo Tokenized) GNRCON	$276.93 ₿0.0044	0	$162.77 ₿0	$0	$0	$50.86 ₿0	$162.77 ₿0	$162.77 ₿0
12688	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12689	WESCO International (Ondo Tokenized) WCCON	$366.14 ₿0.0058	0	$161.91 ₿0	$0	$0	$50.5 ₿0	$161.91 ₿0	$161.91 ₿0
12690	Trane Technologies (Ondo Tokenized) TTON	$481.99 ₿0.0079	2.52	$161.57 ₿0	$485.43 ₿0.0080	$470.15 ₿0.0074	$47.91 ₿0	$161.57 ₿0	$161.57 ₿0
12691	US Copper Index Fund (Ondo Tokenized) CPERON	$37.66 ₿0.00060	0	$161.42 ₿0	$37.66 ₿0.00060	$37.66 ₿0.00060	$1.16K ₿0.02	$161.42 ₿0	$161.42 ₿0
12692	Iridium Communications (Ondo Tokenized) IRDMON	$44.22 ₿0.00070	0	$160.65 ₿0	$0	$0	$50.16 ₿0	$160.65 ₿0	$160.65 ₿0
12693	Vishay Precision Group (Ondo Tokenized) VPGON	$139.21 ₿0.0022	0	$160.02 ₿0	$0	$0	$50.79 ₿0	$160.02 ₿0	$160.02 ₿0
12694	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.74 ₿0.00028	-6.04	$159.99 ₿0	$18.37 ₿0.00029	$16.7 ₿0.00027	$4.75 ₿0	$159.99 ₿0	$159.99 ₿0
12695	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.55 ₿0.00075	0	$159.87 ₿0	$0	$0	$49.98 ₿0	$159.87 ₿0	$159.87 ₿0
12696	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12697	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12698	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12699	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12700	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12701	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12702	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12703	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12704	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12705	Rambus (Ondo Tokenized) RMBSON	$134.5 ₿0.0020	0	$159.02 ₿0	$0	$0	$49.79 ₿0	$159.02 ₿0	$159.02 ₿0
12706	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 ₿0.00072	0	$159 ₿0	$0	$0	$49.63 ₿0	$159 ₿0	$159 ₿0
12707	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12708	Williams (Ondo Tokenized) WMBON	$71.18 ₿0.0011	0	$158.94 ₿0	$0	$0	$49.87 ₿0	$158.94 ₿0	$158.94 ₿0
12709	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12710	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12711	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12712	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12713	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12714	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 ₿0.00049	0	$157.74 ₿0	$0	$0	$49.34 ₿0	$157.74 ₿0	$157.74 ₿0
12715	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 ₿0.0012	0	$157.43 ₿0	$0	$0	$49.25 ₿0	$157.43 ₿0	$157.43 ₿0
12716	International Seaways (Ondo Tokenized) INSWON	$80.67 ₿0.0012	0	$157.29 ₿0	$0	$0	$49.17 ₿0	$157.29 ₿0	$157.29 ₿0
12717	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12718	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00067	1.55	$157.04 ₿0	$41.33 ₿0.00068	$39.38 ₿0.00063	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12719	MaxLinear (Ondo Tokenized) MXLON	$84.09 ₿0.0013	0	$156.49 ₿0	$0	$0	$2.48 ₿0	$156.49 ₿0	$156.49 ₿0
12720	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12721	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$59.69 ₿0.00096	$59.69 ₿0.00095	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12722	Lincoln Electric (Ondo Tokenized) LECOON	$269.33 ₿0.0044	-0.93	$155.94 ₿0	$272.44 ₿0.0044	$268.15 ₿0.0043	$48.4 ₿0	$155.94 ₿0	$155.94 ₿0
12723	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12724	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12725	Enbridge (Ondo Tokenized) ENBON	$53.94 ₿0.00085	0	$155.25 ₿0	$0	$0	$48.8 ₿0	$155.25 ₿0	$155.25 ₿0
12726	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12727	Primoris Services (Ondo Tokenized) PRIMON	$101.83 ₿0.0016	0	$154.99 ₿0	$0	$0	$48.9 ₿0	$154.99 ₿0	$154.99 ₿0
12728	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12729	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12730	Celestica (Ondo Tokenized) CLSON	$370.04 ₿0.0061	4.49	$153.11 ₿0	$374.82 ₿0.0061	$347.78 ₿0.0055	$760.51 ₿0.01	$153.11 ₿0	$153.11 ₿0
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12732	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12733	Emerson Electric (Ondo Tokenized) EMRON	$142.36 ₿0.0023	-1.19	$151.78 ₿0	$144.16 ₿0.0023	$142.02 ₿0.0023	$68.09 ₿0	$151.78 ₿0	$151.78 ₿0
12734	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0.13	$151.44 ₿0	$35.34 ₿0.00056	$34.97 ₿0.00055	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12735	Nucor (Ondo Tokenized) NUEON	$241.45 ₿0.0040	0.12	$150.87 ₿0	$243.51 ₿0.0040	$238.99 ₿0.0038	$9.92 ₿0	$150.87 ₿0	$150.87 ₿0
12736	SAP (Ondo Tokenized) SAPON	$153.06 ₿0.0025	-0.07	$150.42 ₿0	$157.63 ₿0.0025	$149.6 ₿0.0023	$4.98 ₿0	$150.42 ₿0	$150.42 ₿0
12737	Nova (Ondo Tokenized) NVMION	$521.09 ₿0.0086	-2.16	$150.32 ₿0	$562.18 ₿0.0090	$519.53 ₿0.0083	$8.96 ₿0	$150.32 ₿0	$150.32 ₿0
12738	Steel Dynamics (Ondo Tokenized) STLDON	$253.5 ₿0.0040	0	$148.63 ₿0	$0	$0	$47.24 ₿0	$148.63 ₿0	$148.63 ₿0
12739	First Majestic Silver (Ondo Tokenized) AGON	$18.01 ₿0.00028	0	$146.66 ₿0	$0	$0	$9.64 ₿0	$146.66 ₿0	$146.66 ₿0
12740	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12741	SLB (Ondo Tokenized) SLBON	$46.16 ₿0.00076	-3.38	$140.54 ₿0	$47.78 ₿0.00076	$45.99 ₿0.00075	$19.12 ₿0	$140.54 ₿0	$140.54 ₿0
12742	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.18 ₿0.00018	-0.83	$135.99 ₿0	$11.56 ₿0.00018	$11.06 ₿0.00017	$4.69 ₿0	$135.99 ₿0	$135.99 ₿0
12744	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.02	$67.35 ₿0	$0.000662 ₿0.000000010	$0.0006619 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12756	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12757	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	BRE3 BRX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$225.38M ₿3.73K	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	SDMC (Openstock Pre-IPO) OSDMC-PRE	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}