Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$47.53B
Toplam hacim
BTC 59.83%     ETH 7.89%
Baskınlığı

Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Redstone Ecosystem (4878)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7494 LOOPY  LOOPY $0.00000003122
-0.87 $31.23K
$0.00000003189
$0.00000003075
$3.6
$31.23K
$31.23K
LOOPY(loopy) Fiyat Tahmini
7500 Chefdotfun  CHEF $0.0003642
-5.11 $31.05K
$0.0003869
$0.0003617
$112.05
$31.05K
$31.05K
Chefdotfun(chef) Fiyat Tahmini
7505 Quantum Network  QSWAP $0.00000309
0 $30.89K
$0
$0
$16.07
$30.89K
$30.89K
Quantum Network(qswap) Fiyat Tahmini
7525 Smilek  SMILEK $0.00000001516
₿0.000000000078
1.01 $30.42K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$368.88
₿2.85
$30.42K
₿156.19
$30.42K
₿156.19
Smilek(smilek) Fiyat Tahmini
7535 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3663
₿0.0000044
$0.353
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
IDLE(idle) Fiyat Tahmini
7538 Undead Blocks  UNDEAD $0.001996
₿0.0000018
0.32 $29.94K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.36K
₿0
$998.11K
₿910.37
$29.94K
₿27.31
Undead Blocks(undead) Fiyat Tahmini
7545 Desmos  DSM $0.0003401
₿0.00000033
-2.48 $29.86K
₿27.51
$0.0003545
₿0.00000034
$0.0003401
₿0.00000033
$21.1
₿0
$55.08K
₿54
$29.86K
₿27.51
Desmos(dsm) Fiyat Tahmini
7558 Yalla Sun  YSU $0.00002958
0.26 $29.58K
$0.00002979
$0.00002945
$73.38
$29.58K
$29.58K
Yalla Sun(ysu) Fiyat Tahmini
7575 0xGen  XGN $0.00006841
1.89 $29.17K
$0.00006883
$0.0000669
$1.98K
$68.46K
$29.17K
0xGen(xgn) Fiyat Tahmini
7577 Grizzly Honey  GHNY $0.02122
₿0.000039
-0.19 $29.14K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$5.61
₿0.25
$29.14K
₿52.04
$29.14K
₿52.04
Grizzly Honey(ghny) Fiyat Tahmini
7582 TronDog  TRONDOG $0.00002898
0 $28.99K
$0
$0
$5.55
$28.99K
$28.99K
TronDog(trondog) Fiyat Tahmini
7587 KOLT  $KOLT $0.00002894
0.11 $28.94K
$0.00002924
$0.00002803
$94.3
$28.94K
$28.94K
KOLT($kolt) Fiyat Tahmini
7590 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.48 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
Tethys Finance(tethys) Fiyat Tahmini
7597 Yumi  $YUMI $0.00003453
-0.31 $28.79K
$0.00003478
$0.00003386
$2.34
$28.79K
$28.79K
Yumi($yumi) Fiyat Tahmini
7603 Ken  KEN $0.00002862
-0.10 $28.63K
$0.00002877
$0.00002813
$286.27
$28.63K
$28.63K
Ken(ken) Fiyat Tahmini
7604 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02245
₿0.00000026
$0.01848
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Treeb(treeb) Fiyat Tahmini
7606 Justice for Pnut and Fred  JUSTICE $0.0000292
-5.86 $28.5K
$0.00003135
$0.000029
$303.56
$28.5K
$28.5K
Justice for Pnut and Fred(justice) Fiyat Tahmini
7609 Nemesis Downfall  ND $0.000001659
₿0.0000000033
-0.84 $28.42K
₿33.65
$0.00000168
₿0.0000000034
$0.00000165
₿0.0000000030
$101.86
₿1.58
$32.11K
₿66.59
$28.42K
₿33.65
Nemesis Downfall(nd) Fiyat Tahmini
7611 AntiMatter  TUNE $0.0008525
₿0.0000017
-30.82 $28.43K
₿59.05
$0.001256
₿0.0000018
$0.0008285
₿0.0000014
$3.16K
₿0.67
$85.65K
₿177.9
$28.43K
₿59.05
AntiMatter(tune) Fiyat Tahmini
7617 Abi  ABI $0.00002818
-1.42 $28.19K
$0.00003011
$0.00002767
$1.49K
$28.19K
$28.19K
Abi(abi) Fiyat Tahmini
7639 SANTA HAT  SANTAHAT $0.00002805
-1.29 $27.88K
$0.00002896
$0.00002676
$171.89
$27.88K
$27.88K
SANTA HAT(santahat) Fiyat Tahmini
7649 Bufficorn  BUFFI $0.00000006565
0 $27.62K
$0
$0
$27.64
$27.62K
$27.62K
Bufficorn(buffi) Fiyat Tahmini
7652 Baby Tiger  $BBT $0.00001378
-1.42 $27.56K
$0.00001412
$0.0000135
$134.04
$27.56K
$27.56K
Baby Tiger($bbt) Fiyat Tahmini
7661 Quasar  QUASAR $0.0000272
-0.09 $27.33K
$0.00002794
$0.00002627
$5.21K
$27.33K
$27.33K
Quasar(quasar) Fiyat Tahmini
7677 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001634
₿0.000000019
$0.001248
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
Mobility Coin(mobic) Fiyat Tahmini
7689 Big Cheungus  $CHEUNGUS $0.00002682
0 $26.83K
$0
$0
$52.23
$26.83K
$26.83K
Big Cheungus($cheungus) Fiyat Tahmini
7690 Doogle  DOOGLE $0.00002682
2.90 $26.82K
$0.0000271
$0.00002542
$407.6
$26.82K
$26.82K
Doogle(doogle) Fiyat Tahmini
7710 Bruh  BRUH $0.00002633
1.61 $26.33K
$0.00002644
$0.00002549
$99.16
$26.33K
$26.33K
Bruh(bruh) Fiyat Tahmini
7714 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Mongy(mongy) Fiyat Tahmini
7719 YieldBricks  YBR $0.0008754
14.16 $26.25K
$0.001087
$0.0007473
$26.04K
$872.8K
$26.25K
YieldBricks(ybr) Fiyat Tahmini
7732 Plankton in Pain  AAAHHM $0.00002595
2.62 $25.98K
$0.00002648
$0.00002527
$1.32K
$25.98K
$25.98K
Plankton in Pain(aaahhm) Fiyat Tahmini
7742 Metapro  MPRO $0.001476
-0.21 $25.65K
$0.001518
$0.001455
$85.49K
$216.54K
$25.65K
Metapro(mpro) Fiyat Tahmini
7751 SunYang  SUYA $0.00002538
0 $25.38K
$0
$0
$4.7
$25.38K
$25.38K
SunYang(suya) Fiyat Tahmini
7752 NodelyAI  $NODE $0.00003423
-0.96 $25.36K
$0.00003478
$0.00003392
$45.68
$34.28K
$25.36K
NodelyAI($node) Fiyat Tahmini
7753 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03655
₿0.00000043
$0.0343
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prometheum Prodigy(pmpy) Fiyat Tahmini
7763 gringo  GRINGO $0.00002661
0 $25.18K
$0
$0
$14.92
$25.18K
$25.18K
gringo(gringo) Fiyat Tahmini
7768 Love Monster  LOVE $0.00000557
-2.57 $25.09K
$0.000005759
$0.000005499
$2.03K
$25.09K
$25.09K
Love Monster(love) Fiyat Tahmini
7773 PIVN  PIVN $0.0001435
₿0.000000079
2.60 $24.99K
₿13
$0.0001512
₿0.000000080
$0.0001398
₿0.000000077
$1.09K
₿0.33
$14.35M
₿7.97K
$24.99K
₿13
PIVN(pivn) Fiyat Tahmini
7776 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
YOUNES(younes) Fiyat Tahmini
7783 High AF  ATH $0.00002481
1.77 $24.8K
$0.00002491
$0.00002421
$2.39
$24.8K
$24.8K
High AF(ath) Fiyat Tahmini
7785 DuckyDuck  DUCKY $0.0001237
0 $24.72K
$0
$0
$124.91
$24.72K
$24.72K
DuckyDuck(ducky) Fiyat Tahmini
7786 Mars Battle  SHOOT $0.0002029
-1.00 $24.57K
$0.0002059
$0.0002025
$32.74K
$202.91K
$24.57K
Mars Battle(shoot) Fiyat Tahmini
7790 FOMO BULL CLUB  FOMO $0.0000004577
0.52 $24.61K
$0.0000004578
$0.0000004552
$8.26
$45.77K
$24.61K
FOMO BULL CLUB(fomo) Fiyat Tahmini
7796 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001818
₿0.000000021
$0.001691
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) Fiyat Tahmini
7827 Runner on ETH  RUNNER $0.00002375
-0.65 $23.76K
$0.00002394
$0.00002377
$37.34
$23.76K
$23.76K
Runner on ETH(runner) Fiyat Tahmini
7828 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Cats N Cars(cnc) Fiyat Tahmini
7841 DOTZ  DOTZ $0.00006215
16.13 $23.61K
$0.00006247
$0.00005071
$2.15K
$47.15K
$23.61K
DOTZ(dotz) Fiyat Tahmini
7847 1ex  1EX $0.00004952
₿0.0000043
1.47 $23.39K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$788.99
₿14.96
$49.5K
₿4.34K
$23.39K
₿677.95
1ex(1ex) Fiyat Tahmini
7859 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
USC(usc) Fiyat Tahmini
7869 Bill the Bear  BILL $0.00000002576
-0.01 $22.91K
$0.00000002612
$0.00000002535
$400.3
$22.91K
$22.91K
Bill the Bear(bill) Fiyat Tahmini
7872 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Daddy Chill(daddychill) Fiyat Tahmini
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04238
₿0.00000050
$0.04056
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo) Fiyat Tahmini
7874 Mindscraft  MINDS $0.00002288
-3.27 $22.89K
$0.001022
$0.00002264
$741.71
$22.89K
$22.89K
Mindscraft(minds) Fiyat Tahmini
7905 Frox  FROX $0.00002226
-2.62 $22.26K
$0.00002296
$0.00002205
$47.18
$22.26K
$22.26K
Frox(frox) Fiyat Tahmini
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005269
₿0.0000000063
$0.0004645
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Fiyat Tahmini
7909 Stick  STICK $0.00002498
-8.22 $22.2K
$0.00002735
$0.0000247
$377.85
$22.2K
$22.2K
Stick(stick) Fiyat Tahmini
7931 Waltonchain  WTC $0.000751
₿0.00000018
1.99 $21.92K
₿5.26
$0.01573
₿0.00000018
$0.01464
₿0.00000017
$4.48
₿1.4
$52.58K
₿12.61
$21.92K
₿5.26
Waltonchain(wtc) Fiyat Tahmini
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.5
₿0.000054
$4.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Mad Meerkat ETF(metf) Fiyat Tahmini
7939 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
FOMO Network(fomo) Fiyat Tahmini
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Fiyat Tahmini
7987 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Dog Food Token(oishii) Fiyat Tahmini
7996 Frogg and Ratt  FRATT $0.0001416
-0.75 $20.47K
$0.0001449
$0.0001416
$1.1
$24.08K
$20.47K
Frogg and Ratt(fratt) Fiyat Tahmini
8023 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
Predict Crypto(preai) Fiyat Tahmini
8035 Buttercat  BUTT $0.00001936
0.69 $19.37K
$0.00001955
$0.00001881
$30.88
$19.37K
$19.37K
Buttercat(butt) Fiyat Tahmini
8047 Eggy The Pet Egg  EGGY $0.00001921
-0.67 $19.22K
$0.00001955
$0.00001919
$2.03
$19.22K
$19.22K
Eggy The Pet Egg(eggy) Fiyat Tahmini
8049 NearPad  PAD $0.0005947
₿0.00000022
-1.71 $19.22K
₿7.57
$0.000607
₿0.00000023
$0.0005874
₿0.00000022
$31.27
₿0.02
$89.28K
₿33.32
$19.22K
₿7.57
NearPad(pad) Fiyat Tahmini
8058 Gigacat  GCAT $0.00001906
-1.32 $19.06K
$0.00001932
$0.00001877
$3.06
$19.06K
$19.06K
Gigacat(gcat) Fiyat Tahmini
8089 Arata AGI  ARATA $0.002643
-0.45 $18.24K
$0.002671
$0.002602
$1.5
$26.06K
$18.24K
Arata AGI(arata) Fiyat Tahmini
8094 POPO  POPO $0.00001841
0 $18.42K
$0
$0
$210.78
$18.42K
$18.42K
POPO(popo) Fiyat Tahmini
8096 Shork  SHORK $0.000001839
74.36 $18.41K
$0.0000029
$0.000001049
$5.65K
$18.41K
$18.41K
Shork(shork) Fiyat Tahmini
8108 Yieldification  YDF $0.00001821
₿0.000000028
0.86 $18.23K
₿25.25
$0.00001826
₿0.000000028
$0.00001802
₿0.000000027
$84.1
₿0.2
$22.72K
₿20.94
$18.23K
₿25.25
Yieldification(ydf) Fiyat Tahmini
8120 VENKO  $VENKO $0.00000003043
-0.56 $18.08K
$0.00000003094
$0.00000002956
$12.09
$30.27K
$18.08K
VENKO($venko) Fiyat Tahmini
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
PhenX(pnx) Fiyat Tahmini
8132 Monsterra  MSTR $0.001421
₿0.0000019
6.01 $17.84K
₿25.59
$0.001567
₿0.0000020
$0.001335
₿0.0000019
$9.12K
₿2.22
$140.29K
₿195.86
$17.84K
₿25.59
Monsterra(mstr) Fiyat Tahmini
8134 Cheshire Grin  GRIN $0.00001792
-12.07 $17.91K
$0.00002059
$0.00001754
$659.69
$17.91K
$17.91K
Cheshire Grin(grin) Fiyat Tahmini
8139 AI Crystal Node  AICRYNODE $0.0000179
-0.11 $17.88K
$0.00001792
$0.00001773
$35.81
$17.88K
$17.88K
AI Crystal Node(aicrynode) Fiyat Tahmini
8195 MooCat [OLD]  MOOCAT $0.00001874
0 $16.87K
$0
$0
$2.58
$16.87K
$16.87K
MooCat [OLD](moocat) Fiyat Tahmini
8197 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
Tyler(tyler) Fiyat Tahmini
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Mock Capital(mock) Fiyat Tahmini
8207 FUKU  FUKU $0.00000003941
-6.01 $16.58K
$0.00000004194
$0.00000003917
$352.41
$16.58K
$16.58K
FUKU(fuku) Fiyat Tahmini
8220 BOPPY  BOPPY $0.00001646
-0.13 $16.32K
$0.00001656
$0.00001631
$4.19
$16.32K
$16.32K
BOPPY(boppy) Fiyat Tahmini
8221 Yukie  YUKIE $0.00001629
-0.71 $16.3K
$0.00001658
$0.00001627
$2.07
$16.3K
$16.3K
Yukie(yukie) Fiyat Tahmini
8223 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Neva(neva) Fiyat Tahmini
8227 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
The Anthropic Order(tao) Fiyat Tahmini
8240 $GAME Token  GAME $0.0008357
-0.51 $16.02K
$0.0009153
$0.0008175
$3.7K
$83.57K
$16.02K
$GAME Token(game) Fiyat Tahmini
8244 MORRIS  MORRIS $0.00001603
0.36 $16.04K
$0.00001612
$0.00001582
$39.59
$16.04K
$16.04K
MORRIS(morris) Fiyat Tahmini
8246 Mind Zero  MIND $0.00001597
-2.05 $15.89K
$0.00001646
$0.00001565
$79.46
$15.89K
$15.89K
Mind Zero(mind) Fiyat Tahmini
8248 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) Fiyat Tahmini
8273 Ronda On Sui  RONDA $0.000001549
13.84 $15.46K
$0.00000156
$0.000001269
$440.44
$15.46K
$15.46K
Ronda On Sui(ronda) Fiyat Tahmini
8300 LEGEND  LEGEND $0.000015
0 $15K
$0
$0
$7.57
$15K
$15K
LEGEND(legend) Fiyat Tahmini
8305 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009922
₿0.00000011
$0.00949
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
Ulord(ut) Fiyat Tahmini
8316 hit meeee upp  HMU $0.0000148
0 $14.78K
$0
$0
$1.77
$14.78K
$14.78K
hit meeee upp(hmu) Fiyat Tahmini
8329 lifedog  LFDOG $0.00001527
-0.01* $14.55K
$0.00001539
$0.00001502
$60.98
$14.55K
$14.55K
lifedog(lfdog) Fiyat Tahmini
8340 FOMO 3D  FOMO3D.FUN $0.00001443
-0.74 $14.37K
$0.00001468
$0.00001411
$15.46
$14.37K
$14.37K
FOMO 3D(fomo3d.fun) Fiyat Tahmini
8341 WibWob  WIBWOB $0.0000146
0.15 $14.34K
$0.00001473
$0.0000145
$55.63
$14.34K
$14.34K
WibWob(wibwob) Fiyat Tahmini
8342 4TRUMP  4WIN $0.0003044
0.15 $14.32K
$0.0003044
$0.0003012
$9.27
$14.32K
$14.32K
4TRUMP(4win) Fiyat Tahmini
8344 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$659.49
₿0.0079
$564.02
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) Fiyat Tahmini
8347 Second World Games  SWIO $0.002025
0 $14.23K
$0
$0
$7.97
$303.8K
$14.23K
Second World Games(swio) Fiyat Tahmini
8357 Chonk the Frog  CHONK $0.00001535
-0.02 $14.08K
$0.00001542
$0.00001504
$11.48
$14.08K
$14.08K
Chonk the Frog(chonk) Fiyat Tahmini
8381 DogemonGo  DOGO $0.0000001312
₿0.00000000014
0 $13.78K
₿15.7
$0.0000001312
₿0.00000000015
$0.0000001312
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
DogemonGo(dogo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin