$3.29T
Capitalização total de mercado
$117.32B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 17 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6021 TopGoal  GOAL $0.0003791
₿0.0000000040
0.90 $203.32K
₿2.15
$0.0003795
₿0.0000000040
$0.0003757
₿0.0000000039
$3.62
₿0
$379.15K
₿4.01
$203.32K
₿2.15
Previsão de Preço do TopGoal(goal)
6022 DinoLFG  DINO $0.000644
₿0.0000000068
-15.50 $203.21K
₿2.15
$0.0007638
₿0.0000000079
$0.0006493
₿0.0000000067
$53.91K
₿0.57
$216.44K
₿2.29
$203.21K
₿2.15
Previsão de Preço do DinoLFG(dino)
6028 Verida Token  VDA $0.0005914
₿0.0000000062
-21.38 $202.44K
₿2.14
$0.0007573
₿0.0000000079
$0.0005858
₿0.0000000061
$8.57K
₿0.09
$591.45K
₿6.27
$202.44K
₿2.14
Previsão de Preço do Verida Token(vda)
6075 Source  SOURCE $0.0003438
₿0.0000000036
54.26 $196.17K
₿2.08
$0.0004549
₿0.0000000047
$0.0002228
₿0.0000000022
$2.86
₿0
$202.15K
₿2.14
$196.17K
₿2.08
Previsão de Preço do Source(source)
6086 Biaoqing  BIAO $0.0001949
₿0.0000000020
-0.10 $194.91K
₿2.06
$0.0001981
₿0.0000000020
$0.0001714
₿0.0000000017
$60.24K
₿0.64
$194.91K
₿2.06
$194.91K
₿2.06
Previsão de Preço do Biaoqing(biao)
6096 Hourglass  WAIT $0.001982
₿0.000000020
-0.02 $193.76K
₿2.03
$0.001991
₿0.000000020
$0.001966
₿0.000000020
$7.45
₿0
$193.76K
₿2.03
$193.76K
₿2.03
Previsão de Preço do Hourglass(wait)
6100 Pundi X PURSE  PURSE $0.00000704
₿0.000000000074
2.21 $193.37K
₿2.04
$0.000007029
₿0.000000000073
$0.00000689
₿0.000000000072
$243.35
₿0
$369.08K
₿3.89
$193.37K
₿2.04
Previsão de Preço do Pundi X PURSE(purse)
6110 PolyDoge  POLYDOGE $0.000000000225
₿0.0000000000000024
-17.44 $192.11K
₿2.05
$0.000000000272
₿0.0000000000000029
$0.00000000022
₿0.0000000000000023
$1.81K
₿0.03
$192.38K
₿2.05
$192.11K
₿2.05
Previsão de Preço do PolyDoge(polydoge)
6130 Landwolf  WOLF $0.00000000045
₿0.0000000000000047
-2.91 $189.37K
₿2
$0.000000000483
₿0.0000000000000050
$0.00000000045
₿0.0000000000000047
$1.36K
₿0.01
$189.37K
₿2
$189.37K
₿2
Previsão de Preço do Landwolf(wolf)
6146 Champignons of Arborethia  CHAMPZ $0.0001879
₿0.0000000019
0 $187.95K
₿1.95
$0
$0
$106.03
₿0
$187.95K
₿1.95
$187.95K
₿1.95
Previsão de Preço do Champignons of Arborethia(champz)
6155 LayerAI  LAI $0.00008165
₿0.00000000086
-0.87 $187.36K
₿1.99
$0.00008328
₿0.00000000087
$0.00007812
₿0.00000000081
$156.26K
₿1.67
$236.41K
₿2.51
$187.36K
₿1.99
Previsão de Preço do LayerAI(lai)
6167 FALX  FALX $0.00001857
₿0.00000000019
-2.01 $186.02K
₿1.98
$0.00001904
₿0.00000000019
$0.00001851
₿0.00000000019
$50.25
₿0
$186.02K
₿1.98
$186.02K
₿1.98
Previsão de Preço do FALX(falx)
6177 Magic Square  SQR $0.0005058
₿0.0000000053
-3.55 $185.11K
₿1.96
$0.0005256
₿0.0000000054
$0.0005004
₿0.0000000051
$74.14K
₿0.79
$480.29K
₿5.09
$185.11K
₿1.96
Previsão de Preço do Magic Square(sqr)
6180 Mumu  MUMU $0.000000000272
₿0.0000000000000028
-37.54 $187.01K
₿1.95
$0.000000000439
₿0.0000000000000046
$0.000000000265
₿0.0000000000000027
$49.41K
₿0.51
$187.01K
₿1.95
$187.01K
₿1.95
Previsão de Preço do Mumu(mumu)
6210 Dypius  DYP $0.0008332
₿0.0000000088
-0.63 $181.89K
₿1.92
$0.0008541
₿0.0000000089
$0.000819
₿0.0000000085
$81.92K
₿0.87
$191.77K
₿2.03
$181.89K
₿1.92
Previsão de Preço do Dypius(dyp)
6214 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsão de Preço do Gamma Strategies(gamma)
6247 Cheems  CHEEMS $0.00007213
₿0.00000000076
-0.06 $176.2K
₿1.87
$0.0000725
₿0.00000000076
$0.0000721
₿0.00000000074
$27.83
₿0
$200.18K
₿2.12
$176.2K
₿1.87
Previsão de Preço do Cheems(cheems)
6262 Kitten Haimer  KHAI $0.003239
₿0.000000034
-9.04 $174.91K
₿1.86
$0.003605
₿0.000000037
$0.003226
₿0.000000034
$3.81K
₿0.04
$174.91K
₿1.86
$174.91K
₿1.86
Previsão de Preço do Kitten Haimer(khai)
6279 Lynex  LYNX $0.001686
₿0.000000017
1.51 $172.52K
₿1.78
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$13.06K
₿0.14
$511.88K
₿5.29
$172.52K
₿1.78
Previsão de Preço do Lynex(lynx)
6281 tooker kurlson  TOOKER $0.0001767
₿0.0000000018
-2.31 $171.87K
₿1.83
$0.0001826
₿0.0000000018
$0.0001762
₿0.0000000018
$561.38
₿0.01
$171.87K
₿1.83
$171.87K
₿1.83
Previsão de Preço do tooker kurlson(tooker)
6286 Chappyz  CHAPZ $0.00002016
₿0.00000000022
-4.04 $171.04K
₿1.89
$0.00002197
₿0.00000000023
$0.00002002
₿0.00000000020
$11.21K
₿0.12
$201.69K
₿2.22
$171.04K
₿1.89
Previsão de Preço do Chappyz(chapz)
6298 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
-0.19 $169.76K
₿1.77
$0.000171
₿0.0000000017
$0.0001681
₿0.0000000017
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Previsão de Preço do SANSHU!(sanshu!)
6302 PIP  PIP $0.0003141
₿0.0000000033
4.60 $169.42K
₿1.8
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$2.76K
₿0.03
$314.18K
₿3.33
$169.42K
₿1.8
Previsão de Preço do PIP(pip)
6305 monkeyhaircut  MONK $0.0001683
₿0.0000000017
-1.05 $169.12K
₿1.82
$0.0001724
₿0.0000000018
$0.0001678
₿0.0000000017
$58.07K
₿0.62
$169.12K
₿1.82
$169.12K
₿1.82
Previsão de Preço do monkeyhaircut(monk)
6309 AI INU  AIINU $0.0003885
₿0.0000000041
-3.80 $168.78K
₿1.8
$0.0004058
₿0.0000000042
$0.000388
₿0.0000000041
$86.83
₿0
$388.05K
₿4.13
$168.78K
₿1.8
Previsão de Preço do AI INU(aiinu)
6317 Gamer Arena  GAU $0.0004427
₿0.0000000046
-0.03 $168.15K
₿1.76
$0.0004429
₿0.0000000046
$0.0004427
₿0.0000000045
$1.06
₿0
$221.39K
₿2.32
$168.15K
₿1.76
Previsão de Preço do Gamer Arena(gau)
6328 IguVerse IGU  IGU $0.0005717
₿0.0000000060
-1.78 $166.71K
₿1.77
$0.0005823
₿0.0000000061
$0.0005717
₿0.0000000059
$12.3K
₿0.13
$228.75K
₿2.43
$166.71K
₿1.77
Previsão de Preço do IguVerse IGU(igu)
6369 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Previsão de Preço do Wombat(wombat)
6370 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsão de Preço do Dope Wars Paper(paper)
6381 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Previsão de Preço do r/FortNiteBR Bricks(brick)
6407 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Previsão de Preço do Quick Intel(qkntl)
6412 Bag  BAG $0.00002661
₿0.00000000029
-10.45 $159.31K
₿1.75
$0.00003106
₿0.00000000032
$0.0000268
₿0.00000000028
$9.06K
₿0.1
$159.31K
₿1.75
$159.31K
₿1.75
Previsão de Preço do Bag(bag)
6422 Ben the Dog  BENDOG $0.0001583
₿0.0000000016
-1.12 $158.56K
₿1.69
$0.000162
₿0.0000000016
$0.0001571
₿0.0000000016
$142.07
₿0
$158.56K
₿1.69
$158.56K
₿1.69
Previsão de Preço do Ben the Dog(bendog)
6423 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Previsão de Preço do Rainbow Token(rbw)
6440 Ordiswap  ORDS $0.0002216
₿0.0000000023
-2.09 $157.05K
₿1.67
$0.0002581
₿0.0000000027
$0.000221
₿0.0000000023
$54K
₿0.57
$221.61K
₿2.36
$157.05K
₿1.67
Previsão de Preço do Ordiswap(ords)
6455 Storm  STMX $0.00001433
₿0.00000000015
-60.58 $155.21K
₿1.6
$0.00003694
₿0.00000000038
$0.00001372
₿0.00000000014
$20.72K
₿0.22
$176.38K
₿1.82
$155.21K
₿1.6
Previsão de Preço do Storm(stmx)
6472 analoS  ANALOS $0.00000154
₿0.000000000018
-12.06 $153.79K
₿1.8
$0.00000176
₿0.000000000018
$0.00000154
₿0.000000000017
$2.67K
₿0
$154.35K
₿1.81
$153.79K
₿1.8
Previsão de Preço do analoS(analos)
6492 MBD Financials  MBD $0.00000582
₿0.000000000062
-8.12 $151.11K
₿1.62
$0.00000634
₿0.000000000066
$0.00000582
₿0.000000000061
$50.07K
₿0.53
$232.91K
₿2.49
$151.11K
₿1.62
Previsão de Preço do MBD Financials(mbd)
6511 Habibi (Sol)  HABIBI $0.0001494
₿0.0000000015
-10.16 $149.43K
₿1.58
$0.0001687
₿0.0000000017
$0.0001341
₿0.0000000013
$5.95K
₿0.06
$149.43K
₿1.58
$149.43K
₿1.58
Previsão de Preço do Habibi (Sol)(habibi)
6526 Ring AI  RING $0.001482
₿0.000000015
2.80 $148.24K
₿1.57
$0.001485
₿0.000000015
$0.001382
₿0.000000014
$12.35K
₿0.13
$148.24K
₿1.57
$148.24K
₿1.57
Previsão de Preço do Ring AI(ring)
6536 NFT Worlds  WRLD $0.0002688
₿0.0000000029
0 $147.57K
₿1.62
$0
$0
$8.59
₿0
$1.34M
₿14.75
$147.57K
₿1.62
Previsão de Preço do NFT Worlds(wrld)
6538 Chad Coin  CHAD $0.0000006265
₿0.0000000000065
-0.95 $147.25K
₿1.54
$0.000000633
₿0.0000000000066
$0.0000006224
₿0.0000000000065
$1.3
₿0
$147.25K
₿1.54
$147.25K
₿1.54
Previsão de Preço do Chad Coin(chad)
6554 Cogito Finance  CGV $0.001614
₿0.000000017
7.73 $145.64K
₿1.54
$0.001618
₿0.000000016
$0.001489
₿0.000000015
$132.27
₿0
$1.61M
₿17.09
$145.64K
₿1.54
Previsão de Preço do Cogito Finance(cgv)
6572 Joystream  JOY $0.0001294
₿0.0000000013
-13.66 $144.7K
₿1.53
$0.00015
₿0.0000000015
$0.0001286
₿0.0000000013
$110.23K
₿1.17
$147.34K
₿1.55
$144.7K
₿1.53
Previsão de Preço do Joystream(joy)
6587 Geojam  JAM $0.00001896
₿0.00000000020
-3.16 $143.66K
₿1.52
$0.00002521
₿0.00000000026
$0.00001898
₿0.00000000020
$460.7
₿0
$151.74K
₿1.61
$143.66K
₿1.52
Previsão de Preço do Geojam(jam)
6624 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Previsão de Preço do Stride Staked DYDX(stdydx)
6627 Bolt  BOLT $0.0001395
₿0.0000000014
-0.22 $139.42K
₿1.48
$0.0001421
₿0.0000000014
$0.0001398
₿0.0000000014
$69.78
₿0
$139.42K
₿1.48
$139.42K
₿1.48
Previsão de Preço do Bolt(bolt)
6644 Lossless  LSS $0.001604
₿0.000000016
0.39 $138.14K
₿1.46
$0.001613
₿0.000000016
$0.001598
₿0.000000016
$45.09
₿0
$160.49K
₿1.7
$138.14K
₿1.46
Previsão de Preço do Lossless(lss)
6652 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Previsão de Preço do Offshift(xft)
6682 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0.001356
₿0.000000014
$0.001356
₿0.000000014
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Previsão de Preço do THREE($three)
6689 Hercules Token  TORCH $0.03963
₿0.00000041
-0.48 $135.02K
₿1.43
$0.03982
₿0.00000041
$0.03863
₿0.00000040
$219.1
₿0
$355.24K
₿3.75
$135.02K
₿1.43
Previsão de Preço do Hercules Token(torch)
6705 The Resistance Cat  $RECA $0.01354
₿0.00000014
-3.32 $133.29K
₿1.42
$0.01406
₿0.00000014
$0.01324
₿0.00000013
$87.33
₿0
$135.14K
₿1.44
$133.29K
₿1.42
Previsão de Preço do The Resistance Cat($reca)
6708 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Previsão de Preço do Envision Labs(vis)
6766 Blendr Network  BLENDR $0.003208
₿0.000000034
3.69 $128.59K
₿1.36
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$238.06
₿0
$134.74K
₿1.43
$128.59K
₿1.36
Previsão de Preço do Blendr Network(blendr)
6782 Velar  VELAR $0.0003582
₿0.0000000037
-2.56 $126.91K
₿1.33
$0.0003708
₿0.0000000038
$0.0003412
₿0.0000000035
$570.85
₿0.01
$358.24K
₿3.76
$126.91K
₿1.33
Previsão de Preço do Velar(velar)
6799 Gamestarter  GAME $0.001774
₿0.000000018
-1.68 $125.98K
₿1.34
$0.001863
₿0.000000019
$0.001774
₿0.000000018
$660.08
₿0.01
$177.47K
₿1.89
$125.98K
₿1.34
Previsão de Preço do Gamestarter(game)
6810 Epik Prime  EPIK $0.0001023
₿0.0000000010
-20.46 $125.32K
₿1.33
$0.0001353
₿0.0000000014
$0.0001023
₿0.0000000010
$677.15
₿0.01
$204.66K
₿2.17
$125.32K
₿1.33
Previsão de Preço do Epik Prime(epik)
6823 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Previsão de Preço do Crypto Unicorns(cu)
6840 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsão de Preço do Quint(quint)
6871 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
Previsão de Preço do Juicebox(jbx)
6873 Stash Inu  STASH $0.00001258
₿0.00000000013
-2.37 $121.21K
₿1.28
$0.00001291
₿0.00000000013
$0.00001257
₿0.00000000013
$48.46K
₿0.52
$121.21K
₿1.28
$121.21K
₿1.28
Previsão de Preço do Stash Inu(stash)
6886 Solve.Care  SOLVE $0.0001406
₿0.0000000014
-2.56 $120.12K
₿1.27
$0.0001483
₿0.0000000015
$0.0001413
₿0.0000000014
$126.67
₿0
$141.31K
₿1.49
$120.12K
₿1.27
Previsão de Preço do Solve.Care(solve)
6888 Bitcicoin  BITCI $0.00001418
₿0.00000000015
7.94 $119.99K
₿1.29
$0.00001487
₿0.00000000015
$0.00001314
₿0.00000000013
$3.66K
₿0.04
$295.45K
₿3.17
$119.99K
₿1.29
Previsão de Preço do Bitcicoin(bitci)
6913 MMFinance (Cronos)  MMF $0.0001203
₿0.0000000012
-0.63 $117.99K
₿1.25
$0.0001221
₿0.0000000012
$0.0001194
₿0.0000000012
$423.37
₿0
$120.61K
₿1.28
$117.99K
₿1.25
Previsão de Preço do MMFinance (Cronos)(mmf)
6916 VoluMint  VMINT $0.0001928
₿0.0000000020
-1.14 $117.56K
₿1.24
$0.0002083
₿0.0000000021
$0.0001786
₿0.0000000018
$335.57
₿0
$192.9K
₿2.04
$117.56K
₿1.24
Previsão de Preço do VoluMint(vmint)
6945 Andromeda  ANDR $0.0004701
₿0.0000000049
16.24 $114.72K
₿1.22
$0.0004787
₿0.0000000050
$0.0003643
₿0.0000000038
$422.58
₿0
$470.2K
₿4.98
$114.72K
₿1.22
Previsão de Preço do Andromeda(andr)
6996 Just a Black Rock on Base  ROCK $0.00001108
₿0.00000000011
3.84 $110.83K
₿1.17
$0.00001127
₿0.00000000011
$0.00001058
₿0.00000000011
$690.41
₿0.01
$110.83K
₿1.17
$110.83K
₿1.17
Previsão de Preço do Just a Black Rock on Base(rock)
7006 OpSec  OPSEC $0.001112
₿0.000000011
-18.34 $109.98K
₿1.16
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$54.8K
₿0.58
$109.98K
₿1.16
$109.98K
₿1.16
Previsão de Preço do OpSec(opsec)
7010 Sonic The Goat  GOAT $0.0000001096
₿0.0000000000011
0 $109.67K
₿1.14
$0
$0
$18.74
₿0
$109.68K
₿1.14
$109.67K
₿1.14
Previsão de Preço do Sonic The Goat(goat)
7035 Strike  STRIKE $0.0191
₿0.00000020
-0.10 $108.45K
₿1.14
$0.01927
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7046 Uno Re  UNO $0.0004726
₿0.0000000050
8.93 $106.58K
₿1.22
$0.0005664
₿0.0000000059
$0.0004263
₿0.0000000044
$25.8K
₿0.26
$150.04K
₿1.72
$106.58K
₿1.22
Previsão de Preço do Uno Re(uno)
7049 Orange  ORNJ $0.001529
₿0.000000016
2.30 $106.9K
₿1.14
$0.001606
₿0.000000017
$0.001468
₿0.000000015
$46.09K
₿0.49
$152.93K
₿1.63
$106.9K
₿1.14
Previsão de Preço do Orange(ornj)
7058 Concentrated Voting Power  CVP $0.003269
₿0.000000034
-3.05 $105.9K
₿1.12
$0.003384
₿0.000000035
$0.003285
₿0.000000034
$151.4
₿0
$326.94K
₿3.46
$105.9K
₿1.12
Previsão de Preço do Concentrated Voting Power(cvp)
7086 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0 $104.25K
₿1.07
$0
$0
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
Previsão de Preço do SpaceFalcon(fcon)
7132 FOAM  FOAM $0.0001014
₿0.0000000010
57.49 $101.41K
₿1.07
$0.000151
₿0.0000000015
$0.00006323
₿0.00000000065
$383.57
₿0
$101.41K
₿1.07
$101.41K
₿1.07
Previsão de Preço do FOAM(foam)
7134 Enjinstarter  EJS $0.00002447
₿0.00000000025
0.34 $101.31K
₿1.06
$0.00002453
₿0.00000000025
$0.00002436
₿0.00000000025
$2.52
₿0
$120.84K
₿1.27
$101.31K
₿1.06
Previsão de Preço do Enjinstarter(ejs)
7153 OX Coin  OX $0.00003833
₿0.00000000040
-8.36 $100.29K
₿1.06
$0.00004284
₿0.00000000044
$0.00003716
₿0.00000000038
$204.23
₿0
$100.29K
₿1.06
$100.29K
₿1.06
Previsão de Preço do OX Coin(ox)
7195 Kira the Injective Cat  KIRA $0.000001419
₿0.000000000014
-2.55 $97.76K
₿1.03
$0.000001459
₿0.000000000015
$0.000001379
₿0.000000000014
$10.35
₿0
$97.76K
₿1.03
$97.76K
₿1.03
Previsão de Preço do Kira the Injective Cat(kira)
7212 CHONKY [OLD]  CHONKY $0.0000001933
₿0.0000000000020
-4.36 $96.79K
₿1.03
$0.0000002032
₿0.0000000000021
$0.0000001935
₿0.0000000000020
$997.03
₿0.01
$96.79K
₿1.03
$96.79K
₿1.03
Previsão de Preço do CHONKY [OLD](chonky)
7215 Sylo  SYLO $0.00001509
₿0.00000000016
5.72 $96.61K
₿1.03
$0.00001565
₿0.00000000016
$0.00001336
₿0.00000000013
$100.72K
₿1.07
$150.49K
₿1.6
$96.61K
₿1.03
Previsão de Preço do Sylo(sylo)
7217 Sakai Vault  SAKAI $0.02687
₿0.00000028
1.07 $96.58K
₿1.02
$0.02699
₿0.00000028
$0.02626
₿0.00000027
$12.75K
₿0.14
$215K
₿2.28
$96.58K
₿1.02
Previsão de Preço do Sakai Vault(sakai)
7282 Ascendia (ex AirDAO)  AMB $0.0000123
₿0.00000000013
-4.94 $93.31K
₿0.99
$0.00001294
₿0.00000000013
$0.00001213
₿0.00000000012
$1.54K
₿0.02
$173.82K
₿1.85
$93.31K
₿0.99
Previsão de Preço do Ascendia (ex AirDAO)(amb)
7288 UBXS  UBXS $0.00172
₿0.000000018
-2.18 $92.98K
₿0.98
$0.001764
₿0.000000018
$0.001656
₿0.000000017
$1.25K
₿0.01
$168.62K
₿1.79
$92.98K
₿0.98
Previsão de Preço do UBXS(ubxs)
7292 Metavault Trade  MVX $0.03684
₿0.00000038
-16.17 $92.58K
₿0.98
$0.04404
₿0.00000045
$0.03728
₿0.00000039
$695.46
₿0.01
$147.39K
₿1.56
$92.58K
₿0.98
Previsão de Preço do Metavault Trade(mvx)
7336 Nyan Heroes  NYAN $0.0006197
₿0.0000000065
-16.94 $90.7K
₿0.96
$0.0007823
₿0.0000000080
$0.000531
₿0.0000000055
$17.96K
₿0.19
$619.75K
₿6.56
$90.7K
₿0.96
Previsão de Preço do Nyan Heroes(nyan)
7370 Vector ETH  VETH $3,339.94
₿0.036
0 $89.22K
₿0.96
$0
$0
$2.97
₿0
$89.22K
₿0.96
$89.22K
₿0.96
Previsão de Preço do Vector ETH(veth)
7374 Silly Dragon  SILLY $0.00008896
₿0.00000000094
0.09 $88.96K
₿0.95
$0.00008956
₿0.00000000094
$0.00008815
₿0.00000000090
$210.51K
₿2.23
$88.96K
₿0.95
$88.96K
₿0.95
Previsão de Preço do Silly Dragon(silly)
7376 Aegis Ai  AEGIS $0.0008878
₿0.0000000093
-0.52 $88.88K
₿0.94
$0.0008924
₿0.0000000094
$0.0008858
₿0.0000000094
$22.14
₿0
$88.89K
₿0.94
$88.88K
₿0.94
Previsão de Preço do Aegis Ai(aegis)
7380 aiRight  AIRI $0.0000694
₿0.00000000072
0 $88.69K
₿0.93
$0.0000694
₿0.00000000072
$0.0000694
₿0.00000000071
$19.96
₿0
$129.08K
₿1.36
$88.69K
₿0.93
Previsão de Preço do aiRight(airi)
7404 Zeek Coin  MEOW $0.0000001087
₿0.0000000000011
0.66 $87.62K
₿0.93
$0.0000001118
₿0.0000000000011
$0.0000001066
₿0.0000000000011
$68.03
₿0
$108.74K
₿1.16
$87.62K
₿0.93
Previsão de Preço do Zeek Coin(meow)
7433 Umbrella Network  UMB $0.0002011
₿0.0000000021
5.36 $86.29K
₿0.91
$0.0002106
₿0.0000000021
$0.0001904
₿0.0000000019
$36.74
₿0
$90.01K
₿0.95
$86.29K
₿0.91
Previsão de Preço do Umbrella Network(umb)
7435 Spacemesh  $SMH $0.001199
₿0.000000012
-6.76 $86.19K
₿0.91
$0.001287
₿0.000000013
$0.001199
₿0.000000012
$4.28K
₿0.05
$86.19K
₿0.91
$86.19K
₿0.91
Previsão de Preço do Spacemesh($smh)
7466 Krypton DAO  KRD $0.0008269
₿0.0000000087
-12.67 $84.73K
₿0.9
$0.0009475
₿0.0000000099
$0.0008272
₿0.0000000086
$15.16K
₿0.16
$8.27M
₿87.54
$84.73K
₿0.9
Previsão de Preço do Krypton DAO(krd)
7479 Cheese  CHEESE $0.00008417
₿0.00000000089
-1.80 $84.17K
₿0.89
$0.00008718
₿0.00000000091
$0.00008399
₿0.00000000088
$345.36
₿0
$84.17K
₿0.89
$84.17K
₿0.89
Previsão de Preço do Cheese(cheese)
7593 BlueMove  MOVE $0.0003654
₿0.0000000038
-87.02 $79.48K
₿0.84
$0.002819
₿0.000000029
$0.0003178
₿0.0000000033
$125.33
₿0
$109.62K
₿1.16
$79.48K
₿0.84
Previsão de Preço do BlueMove(move)
7604 Paribus  PBX $0.00000969
₿0.00000000010
-13.17 $78.96K
₿0.85
$0.00001122
₿0.00000000011
$0.00000988
₿0.00000000010
$33.07K
₿0.35
$92.28K
₿0.99
$78.96K
₿0.85
Previsão de Preço do Paribus(pbx)
7700 MetaZero  MZERO $0.0007406
₿0.0000000078
-0.55 $74.06K
₿0.78
$0.0007607
₿0.0000000079
$0.0007252
₿0.0000000075
$1.2K
₿0.01
$74.06K
₿0.78
$74.06K
₿0.78
Previsão de Preço do MetaZero(mzero)
7773 Nile  NILE $0.0158
₿0.00000016
-1.40 $71.18K
₿0.75
$0.01616
₿0.00000016
$0.0159
₿0.00000016
$5.37
₿0
$239.55K
₿2.54
$71.18K
₿0.75
Previsão de Preço do Nile(nile)
7827 SpartaDEX  SPARTA $0.001751
₿0.000000018
0.08 $69.58K
₿0.73
$0.001762
₿0.000000018
$0.00174
₿0.000000018
$15.43
₿0
$69.58K
₿0.73
$69.58K
₿0.73
Previsão de Preço do SpartaDEX(sparta)
7845 Ferrum Network  FRM $0.0002322
₿0.0000000025
3.72 $68.82K
₿0.71
$0.0002434
₿0.0000000025
$0.0002199
₿0.0000000022
$55.2K
₿0.59
$143.17K
₿1.49
$68.82K
₿0.71
Previsão de Preço do Ferrum Network(frm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀