$3.32T
Capitalização total de mercado
$123.96B
Volume total
BTC 57.45%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Balancer  BAL $0.5539
₿0.0000058
-1.71 $35.78M
₿375.15
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.16
$39.49M
₿414
$35.78M
₿375.15
Previsão de Preço do Balancer(bal)
847 Across Protocol  ACX $0.05392
₿0.00000056
-4.15 $35.71M
₿374.41
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.64M
₿27.65
$53.97M
₿565.75
$35.71M
₿374.41
Previsão de Preço do Across Protocol(acx)
848 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.56M
₿372.8
$1
₿0.000010
$0.9997
₿0.000010
$1.12M
₿10.77
$35.56M
₿372.8
$35.56M
₿372.8
Previsão de Preço do Celo Dollar(cusd)
851 DIAdata  DIA $0.2948
₿0.0000030
-1.34 $35.29M
₿370.02
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.01M
₿21.1
$49.78M
₿521.96
$35.29M
₿370.02
Previsão de Preço do DIAdata(dia)
852 Metal  MTL $0.3944
₿0.0000041
0.15 $35.19M
₿368.87
$0.3951
₿0.0000041
$0.3846
₿0.0000040
$3.09M
₿32.29
$35.19M
₿368.87
$35.19M
₿368.87
Previsão de Preço do Metal(mtl)
855 Moonwell  WELL $0.007744
₿0.000000081
-2.31 $35.05M
₿367.42
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.15M
₿33.07
$38.68M
₿405.55
$35.05M
₿367.42
Previsão de Preço do Moonwell(well)
856 Snowbank  SB $218.7
₿0.0022
-3.64 $34.91M
₿365.96
$226.96
₿0.0023
$217.03
₿0.0022
$263.99
₿0
$34.91M
₿365.96
$34.91M
₿365.96
Previsão de Preço do Snowbank(sb)
859 Bit2Me  B2M $0.01175
₿0.00000012
3.42 $34.71M
₿363.79
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$103.92K
₿1.09
$58.07M
₿608.73
$34.71M
₿363.79
Previsão de Preço do Bit2Me(b2m)
860 FIDA  FIDA $0.03495
₿0.00000036
-2.07 $34.6M
₿362.73
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.54M
₿47.61
$34.92M
₿366.06
$34.6M
₿362.73
Previsão de Preço do FIDA(fida)
861 Liquity USD  LUSD $1
₿0.000010
0.02 $34.58M
₿362.53
$1
₿0.000010
$0.9982
₿0.000010
$71.29K
₿0.75
$34.58M
₿362.53
$34.58M
₿362.53
864 Chain-key Bitcoin  CKBTC $95,481
₿1.0011
-1.41 $34.4M
₿360.68
$97,866
₿1.022
$94,334
₿0.98
$141.22K
₿1.48
$34.4M
₿360.68
$34.4M
₿360.68
Previsão de Preço do Chain-key Bitcoin(ckbtc)
865 Cobak Token  CBK $0.3466
₿0.0000036
-0.61 $34.34M
₿360.01
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.48M
₿57.5
$34.63M
₿362.95
$34.34M
₿360.01
Previsão de Preço do Cobak Token(cbk)
866 Zentry  ZENT $0.004404
₿0.000000046
-1.96 $34.31M
₿359.63
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿22.73
$42.77M
₿448.24
$34.31M
₿359.63
Previsão de Preço do Zentry(zent)
874 Ocean Protocol  OCEAN $0.1681
₿0.0000017
-0.24 $33.7M
₿353.34
$0.1692
₿0.0000017
$0.166
₿0.0000017
$65.23K
₿0.68
$45.11M
₿472.95
$33.7M
₿353.34
Previsão de Preço do Ocean Protocol(ocean)
875 Hive Dollar  HBD $0.9837
₿0.000010
-1.42 $33.63M
₿352.6
$0.9991
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.63M
₿352.6
$33.63M
₿352.6
Previsão de Preço do Hive Dollar(hbd)
877 Bifrost  BFC $0.02396
₿0.00000025
1.60 $33.35M
₿349.6
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.88
$56.77M
₿595.18
$33.35M
₿349.6
Previsão de Preço do Bifrost(bfc)
880 Medibloc  MED $0.003122
₿0.000000032
11.01 $33.22M
₿348.34
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.54M
₿288.73
$35.69M
₿374.21
$33.22M
₿348.34
Previsão de Preço do Medibloc(med)
881 XT.com Token  XT $5.48
₿0.000057
-1.08 $33.15M
₿347.61
$5.56
₿0.000057
$5.44
₿0.000056
$13.96M
₿146.39
$5.48B
₿57.5K
$33.15M
₿347.61
Previsão de Preço do XT.com Token(xt)
882 Aurora  AURORA $0.0493
₿0.00000051
-3.25 $33.14M
₿347.39
$0.05096
₿0.00000053
$0.0493
₿0.00000051
$591.95K
₿6.21
$49.31M
₿516.89
$33.14M
₿347.39
Previsão de Preço do Aurora(aurora)
883 AI Analysis Token  AIAT $0.3
₿0.0000031
-1.37 $33.11M
₿347.06
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.98K
₿0.21
$150.05M
₿1.57K
$33.11M
₿347.06
Previsão de Preço do AI Analysis Token(aiat)
885 Token Pocket  TPT $0.01014
₿0.00000010
-0.36 $33.03M
₿346.31
$0.01025
₿0.00000010
$0.01013
₿0.00000010
$73.64K
₿0.77
$33.03M
₿346.31
$33.03M
₿346.31
Previsão de Preço do Token Pocket(tpt)
888 SPACE ID  ID $0.07643
₿0.00000080
4.14 $32.89M
₿344.81
$0.07641
₿0.00000080
$0.07066
₿0.00000074
$11.5M
₿120.63
$152.54M
₿1.6K
$32.89M
₿344.81
Previsão de Preço do SPACE ID(id)
890 Cartesi  CTSI $0.03637
₿0.00000038
-0.47 $32.79M
₿343.74
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$1.83M
₿19.17
$36.39M
₿381.51
$32.79M
₿343.74
Previsão de Preço do Cartesi(ctsi)
891 Advertise Coin  ADCO $0.7272
₿0.0000076
-1.70 $32.73M
₿343.12
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$11.1K
₿0.12
$36.37M
₿381.25
$32.73M
₿343.12
Previsão de Preço do Advertise Coin(adco)
896 Moonbeam  GLMR $0.03081
₿0.00000032
28.73 $32.1M
₿336.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.84M
₿333.84
$37.38M
₿391.8
$32.1M
₿336.43
Previsão de Preço do Moonbeam(glmr)
898 Phala Network  PHA $0.03884
₿0.00000040
-2.39 $32.07M
₿336.28
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.56M
₿58.26
$38.85M
₿407.34
$32.07M
₿336.28
Previsão de Preço do Phala Network(pha)
899 Marlin  POND $0.003903
₿0.000000040
-1.78 $32.03M
₿335.82
$0.003975
₿0.000000041
$0.003841
₿0.000000040
$1.3M
₿13.68
$39.05M
₿409.42
$32.03M
₿335.82
Previsão de Preço do Marlin(pond)
900 Wilder World  WILD $0.06689
₿0.00000070
-2.94 $31.98M
₿335.2
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$444.99K
₿4.67
$33.39M
₿349.96
$31.98M
₿335.2
Previsão de Preço do Wilder World(wild)
901 Smooth Love Potion  SLP $0.0008771
₿0.0000000091
0.67 $31.95M
₿335.02
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.35M
₿35.08
$31.95M
₿335.02
$31.95M
₿335.02
Previsão de Preço do Smooth Love Potion(slp)
903 GameBuild  GAME $0.001707
₿0.000000017
-1.91 $31.8M
₿333.38
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.01M
₿21.05
$36.58M
₿383.49
$31.8M
₿333.38
Previsão de Preço do GameBuild(game)
905 SingularityNET  AGIX $0.121
₿0.0000012
-1.87 $31.55M
₿330.76
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.23K
₿0.15
$65.37M
₿685.4
$31.55M
₿330.76
Previsão de Preço do SingularityNET(agix)
906 QuarkChain  QKC $0.004351
₿0.000000045
-1.93 $31.35M
₿328.67
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.29M
₿13.51
$43.54M
₿456.45
$31.35M
₿328.67
Previsão de Preço do QuarkChain(qkc)
909 Magic  MAGIC $0.09837
₿0.0000010
-2.09 $31.25M
₿327.54
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.53M
₿78.95
$34.2M
₿358.54
$31.25M
₿327.54
Previsão de Preço do Magic(magic)
910 Thena  THE $0.2553
₿0.0000026
-1.28 $31.24M
₿327.47
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.34M
₿160.8
$69.96M
₿733.4
$31.24M
₿327.47
Previsão de Preço do Thena(the)
911 Dacxi  DXI $0.0006367
₿0.0000000066
-0.16 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$346.5K
₿3.63
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
915 sETH  SETH $2,672.86
₿0.028
-3.48 $30.95M
₿324.51
$2,769.29
₿0.028
$2,653.75
₿0.027
$1.25K
₿0.01
$30.95M
₿324.51
$30.95M
₿324.51
Previsão de Preço do sETH(seth)
918 CargoX  CXO $0.1836
₿0.0000019
-2.72 $30.7M
₿321.83
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.7K
₿0.14
$39.51M
₿414.17
$30.7M
₿321.83
Previsão de Preço do CargoX(cxo)
919 dKargo  DKA $0.006127
₿0.000000064
-1.63 $30.63M
₿321.17
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.1M
₿22.03
$30.63M
₿321.17
$30.63M
₿321.17
Previsão de Preço do dKargo(dka)
920 Kujira  KUJI $0.04865
₿0.00000051
2.56 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$254.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
921 Dymension  DYM $0.06875
₿0.00000072
-6.19 $30.61M
₿320.9
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$5.02M
₿52.6
$68.77M
₿720.91
$30.61M
₿320.9
Previsão de Preço do Dymension(dym)
922 ChainGPT  CGPT $0.03491
₿0.00000036
-2.62 $30.61M
₿320.88
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.89M
₿51.23
$34.87M
₿365.58
$30.61M
₿320.88
Previsão de Preço do ChainGPT(cgpt)
926 PAAL AI  PAAL $0.03413
₿0.00000035
14.08 $30.42M
₿318.92
$0.03358
₿0.00000035
$0.02862
₿0.00000029
$3.68M
₿38.61
$33.9M
₿355.35
$30.42M
₿318.92
Previsão de Preço do PAAL AI(paal)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
931 PONKE  PONKE $0.05406
₿0.00000056
-2.23 $30.08M
₿315.3
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.4
$30.08M
₿315.33
$30.08M
₿315.3
Previsão de Preço do PONKE(ponke)
934 ankrETH  ANKRETH $4,003.6
₿0.041
-1.79 $29.96M
₿314.09
$4,101.74
₿0.042
$3,976.36
₿0.041
$488.32
₿0.01
$29.96M
₿314.09
$29.96M
₿314.09
Previsão de Preço do ankrETH(ankreth)
935 Banana Gun  BANANA $7.41
₿0.000077
-4.28 $29.75M
₿311.97
$8.39
₿0.000086
$7.29
₿0.000076
$26.11M
₿273.74
$62.25M
₿652.67
$29.75M
₿311.97
Previsão de Preço do Banana Gun(banana)
937 HUNT Platform  HUNT $0.1491
₿0.0000015
-0.93 $29.67M
₿311.09
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$282.72K
₿2.96
$29.67M
₿311.09
$29.67M
₿311.09
Previsão de Preço do HUNT Platform(hunt)
939 Aergo  AERGO $0.06268
₿0.00000065
-1.88 $29.62M
₿310.52
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.95M
₿20.47
$31.34M
₿328.59
$29.62M
₿310.52
Previsão de Preço do Aergo(aergo)
946 Adshares  ADS $0.7516
₿0.0000078
-1.03 $29.12M
₿305.27
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$717.31K
₿7.52
$29.14M
₿305.51
$29.12M
₿305.27
Previsão de Preço do Adshares(ads)
947 Electronic USD  EUSD $0.9987
₿0.000010
-0.06 $29.09M
₿304.99
$1
₿0.000010
$0.9978
₿0.000010
$1.81M
₿19
$29.09M
₿304.99
$29.09M
₿304.99
Previsão de Preço do Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.83 $29.05M
₿304.53
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$116.18M
₿1.22K
$29.05M
₿304.53
Previsão de Preço do Uquid Coin(uqc)
959 QANplatform  QANX $0.01669
₿0.00000017
-2.97 $28.38M
₿297.47
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.12K
₿3.65
$35.06M
₿367.39
$28.38M
₿297.47
Previsão de Preço do QANplatform(qanx)
962 Tree  TREE $0.277
₿0.0000029
-2.52 $28.09M
₿294.36
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.67K
₿0.14
$31.96M
₿334.97
$28.09M
₿294.36
Previsão de Preço do Tree(tree)
967 Marcopolo  MAPO $0.00453
₿0.000000047
-0.12 $27.96M
₿293.2
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$618.39K
₿6.48
$43.91M
₿460.42
$27.96M
₿293.2
Previsão de Preço do Marcopolo(mapo)
971 WINk  WIN $0.0000278
₿0.00000000029
-2.43 $27.64M
₿289.8
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$8.92M
₿93.54
$27.79M
₿291.34
$27.64M
₿289.8
Previsão de Preço do WINk(win)
973 miMatic  MIMATIC $0.9999
₿0.000010
-0.01* $27.56M
₿288.87
$1
₿0.000010
$0.9985
₿0.000010
$10.58K
₿0.11
$302.35M
₿3.17K
$27.56M
₿288.87
Previsão de Preço do miMatic(mimatic)
974 Clearpool  CPOOL $0.03051
₿0.00000031
-3.28 $27.54M
₿288.66
$0.03159
₿0.00000032
$0.03046
₿0.00000031
$2.02M
₿21.22
$30.48M
₿319.46
$27.54M
₿288.66
Previsão de Preço do Clearpool(cpool)
976 Moonriver  MOVR $2.6
₿0.000027
-3.45 $27.47M
₿287.91
$2.7
₿0.000027
$2.53
₿0.000026
$4.3M
₿45.13
$31.92M
₿334.61
$27.47M
₿287.91
Previsão de Preço do Moonriver(movr)
980 A Hunters Dream  CAW $0.00000004286
₿0.00000000000044
-2.98 $27.28M
₿285.98
$0.0000000445
₿0.00000000000046
$0.00000004281
₿0.00000000000044
$667.3K
₿7
$28.56M
₿299.46
$27.28M
₿285.98
Previsão de Preço do A Hunters Dream(caw)
981 Adventure Gold  AGLD $0.311
₿0.0000032
3.96 $27.24M
₿285.51
$0.325
₿0.0000034
$0.284
₿0.0000029
$19.1M
₿200.24
$28.92M
₿303.15
$27.24M
₿285.51
Previsão de Preço do Adventure Gold(agld)
983 Nym  NYM $0.03285
₿0.00000034
-4.00 $27.13M
₿284.4
$0.03423
₿0.00000035
$0.03268
₿0.00000034
$1.76M
₿18.46
$32.87M
₿344.56
$27.13M
₿284.4
Previsão de Preço do Nym(nym)
988 sUSD  SUSD $0.8062
₿0.0000084
-1.80 $27.05M
₿283.57
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$23.01K
₿0.24
$27.05M
₿283.57
$27.05M
₿283.57
Previsão de Preço do sUSD(susd)
992 Metaplex  MPLX $0.05151
₿0.00000054
2.34 $26.98M
₿282.82
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.35M
₿24.62
$51.51M
₿540.04
$26.98M
₿282.82
Previsão de Preço do Metaplex(mplx)
994 HydraDX  HDX $0.004569
₿0.000000047
-1.16 $26.95M
₿282.51
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$17.97K
₿0.19
$29.36M
₿307.77
$26.95M
₿282.51
Previsão de Preço do HydraDX(hdx)
1002 Chainflip  FLIP $0.3981
₿0.0000041
0.63 $26.47M
₿277.54
$0.3991
₿0.0000041
$0.3954
₿0.0000040
$260.76K
₿2.73
$37.17M
₿389.65
$26.47M
₿277.54
Previsão de Preço do Chainflip(flip)
1003 Gains Network  GNS $1
₿0.000010
2.75 $26.45M
₿277.23
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.95M
₿41.42
$26.45M
₿277.23
$26.45M
₿277.23
Previsão de Preço do Gains Network(gns)
1013 Pocket Network  POKT $0.01277
₿0.00000013
-3.34 $25.77M
₿270.11
$0.01322
₿0.00000013
$0.01264
₿0.00000013
$898.08K
₿9.42
$30.12M
₿315.72
$25.77M
₿270.11
Previsão de Preço do Pocket Network(pokt)
1019 Hegic  HEGIC $0.02379
₿0.00000024
-2.28 $25.65M
₿268.9
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$310.02
₿0
$25.65M
₿268.9
$25.65M
₿268.9
Previsão de Preço do Hegic(hegic)
1020 Travala.com  AVA $0.36
₿0.0000037
4.91 $25.61M
₿268.46
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.8M
₿102.77
$25.61M
₿268.46
$25.61M
₿268.46
Previsão de Preço do Travala.com(ava)
1023 JOE  JOE $0.06321
₿0.00000066
-3.93 $25.53M
₿267.63
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.29M
₿35.61
$31.61M
₿331.38
$25.53M
₿267.63
Previsão de Preço do JOE(joe)
1029 OHO Blockchain  OHO $0.001048
₿0.000000010
-1.68 $25.37M
₿265.96
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.15K
₿2.22
$47.19M
₿494.68
$25.37M
₿265.96
Previsão de Preço do OHO Blockchain(oho)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.002783
₿0.000000029
-7.67 $25.33M
₿265.58
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$400.03K
₿4.21
$27.42M
₿287.51
$25.33M
₿265.58
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1033 Iagon  IAG $0.06729
₿0.00000070
-9.01 $25.3M
₿265.23
$0.0747
₿0.00000077
$0.06682
₿0.00000070
$399.15K
₿4.18
$67.28M
₿705.37
$25.3M
₿265.23
Previsão de Preço do Iagon(iag)
1034 BounceBit  BB $0.06153
₿0.00000064
-4.24 $25.2M
₿264.69
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.58M
₿100.52
$129.22M
₿1.36K
$25.2M
₿264.69
Previsão de Preço do BounceBit(bb)
1035 Velodrome Finance  VELO $0.02405
₿0.00000025
-2.99 $25.25M
₿264.66
$0.02479
₿0.00000025
$0.02351
₿0.00000024
$3.93M
₿41.19
$56.27M
₿589.96
$25.25M
₿264.66
Previsão de Preço do Velodrome Finance(velo)
1037 Arcblock  ABT $0.2553
₿0.0000026
-3.60 $25.19M
₿264.09
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$101.07K
₿1.06
$47.52M
₿498.28
$25.19M
₿264.09
Previsão de Preço do Arcblock(abt)
1044 SuperWalk GRND  GRND $0.03519
₿0.00000036
-1.16 $24.93M
₿261.36
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.64K
₿0.62
$34.79M
₿364.72
$24.93M
₿261.36
Previsão de Preço do SuperWalk GRND(grnd)
1046 Compound Basic Attention Token  CBAT $0.003973
₿0.000000041
-3.82 $24.85M
₿260.39
$0.004131
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.85M
₿260.39
$24.85M
₿260.39
Previsão de Preço do Compound Basic Attention Token(cbat)
1047 BENQI  QI $0.003441
₿0.000000036
-0.94 $24.78M
₿260.22
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$934.38K
₿9.87
$24.78M
₿260.22
$24.78M
₿260.22
Previsão de Preço do BENQI(qi)
1054 Foom  FOOM $0.0000001406
₿0.0000000000014
-0.87 $24.61M
₿257.99
$0.0000001418
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$254.45K
₿2.67
$24.61M
₿257.99
$24.61M
₿257.99
Previsão de Preço do Foom(foom)
1055 StrikeCoin  STRX $0.02892
₿0.00000030
-0.50 $24.52M
₿257.34
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$22.69K
₿0.24
$25.65M
₿269.13
$24.52M
₿257.34
Previsão de Preço do StrikeCoin(strx)
1056 Marinade  MNDE $0.0447
₿0.00000046
-1.16 $24.49M
₿256.71
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$380.94K
₿3.99
$31.32M
₿328.33
$24.49M
₿256.71
Previsão de Preço do Marinade(mnde)
1057 Cetus Protocol  CETUS $0.02729
₿0.00000028
-2.14 $24.47M
₿256.59
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.76M
₿37.86
$27.28M
₿286.02
$24.47M
₿256.59
Previsão de Preço do Cetus Protocol(cetus)
1059 stake.link  SDL $0.4448
₿0.0000046
-2.77 $24.41M
₿255.88
$0.4607
₿0.0000047
$0.44
₿0.0000046
$298.29
₿0
$44.5M
₿466.51
$24.41M
₿255.88
Previsão de Preço do stake.link(sdl)
1061 Huobi Token  HT $0.2227
₿0.0000023
0.93 $24.36M
₿255.42
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.19K
₿0.18
$24.36M
₿255.42
$24.36M
₿255.42
Previsão de Preço do Huobi Token(ht)
1062 agEUR  EURA $1.16
₿0.000012
-0.29 $24.3M
₿254.75
$1.16
₿0.000012
$1.16
₿0.000011
$23.75K
₿0.25
$24.3M
₿254.75
$24.3M
₿254.75
Previsão de Preço do agEUR(eura)
1065 Gyroscope GYD  GYD $0.9996
₿0.000010
-0.19 $24.2M
₿253.66
$1
₿0.000010
$0.9926
₿0.000010
$16.19K
₿0.17
$24.2M
₿253.66
$24.2M
₿253.66
Previsão de Preço do Gyroscope GYD(gyd)
1072 Electroneum  ETN $0.001332
₿0.000000013
2.04 $23.98M
₿251.39
$0.001333
₿0.000000013
$0.001269
₿0.000000013
$530.39K
₿5.56
$28.01M
₿293.62
$23.98M
₿251.39
Previsão de Preço do Electroneum(etn)
1073 Tensor  TNSR $0.07152
₿0.00000075
-4.06 $23.94M
₿250.64
$0.07455
₿0.00000077
$0.06826
₿0.00000071
$14.18M
₿149.83
$71.53M
₿749.07
$23.94M
₿250.64
Previsão de Preço do Tensor(tnsr)
1074 Celer Network  CELR $0.004232
₿0.000000044
-2.53 $23.89M
₿250.41
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.04M
₿21.41
$42.31M
₿443.56
$23.89M
₿250.41
Previsão de Preço do Celer Network(celr)
1075 Keep Network  KEEP $0.04343
₿0.00000045
-5.00 $23.88M
₿250.32
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.84K
₿0.1
$43.44M
₿455.37
$23.88M
₿250.32
Previsão de Preço do Keep Network(keep)
1076 Nosana  NOS $0.2859
₿0.0000030
-6.38 $23.87M
₿250.23
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$338.13K
₿3.55
$28.62M
₿300.04
$23.87M
₿250.23
Previsão de Preço do Nosana(nos)
1077 Coin98  C98 $0.02383
₿0.00000025
-3.63 $23.84M
₿250.05
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.93M
₿41.18
$23.84M
₿250.05
$23.84M
₿250.05
Previsão de Preço do Coin98(c98)
1079 Renzo  REZ $0.005297
₿0.000000055
-5.00 $23.82M
₿249.54
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$9.25M
₿96.98
$52.04M
₿545.12
$23.82M
₿249.54
Previsão de Preço do Renzo(rez)
1080 MovieBloc  MBL $0.001247
₿0.000000013
-0.69 $23.77M
₿249.26
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.46M
₿36.35
$37.52M
₿393.37
$23.77M
₿249.26
Previsão de Preço do MovieBloc(mbl)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1086 Cookie DAO  COOKIE $0.0361
₿0.00000038
-20.07 $23.54M
₿246.8
$0.04524
₿0.00000046
$0.0363
₿0.00000038
$21.56M
₿226.13
$36.33M
₿380.86
$23.54M
₿246.8
Previsão de Preço do Cookie DAO(cookie)
1094 Gods Unchained  GODS $0.05904
₿0.00000061
-1.05 $23.26M
₿243.77
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.84
$29.52M
₿309.33
$23.26M
₿243.77
Previsão de Preço do Gods Unchained(gods)
1098 Wrapped QUIL  QUIL $0.02535
₿0.00000026
-4.74 $22.98M
₿240.92
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$212.89K
₿2.07
$22.98M
₿240.92
$22.98M
₿240.92
Previsão de Preço do Wrapped QUIL(quil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀