Página de resultados 51 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Limited PREMIER.BO | $3.24 0.04 USD |
-1.82
|
$98.41M 1.19M USD | $2.22K 26.82 USD | $3.14 0.04 USD | $3.28 0.04 USD | $98.41M 1.19M USD | 0 | -$2.53 -0.03 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.68 0.08 USD |
-4.02
|
$97.88M 1.18M USD | $4.43K 53.55 USD | $6.64 0.08 USD | $7.3 0.09 USD | $97.88M 1.18M USD | 0 | -$0.23 -0.002 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.54 0.12 USD |
+0.85
|
$97.25M 1.18M USD | $11.03K 133.41 USD | $9.25 0.11 USD | $9.74 0.12 USD | $97.25M 1.18M USD | 0 | -$0.12 -0.001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8299 0.01 USD |
+1.22
|
$96.78M 1.17M USD | $159.69K 1.93K USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $96.78M 1.17M USD | 0 | -$0.22 -0.002 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.67 0.21 USD |
+0.63
|
$96.69M 1.17M USD | $3.31K 40.01 USD | $17.51 0.21 USD | $18 0.22 USD | $96.69M 1.17M USD | 20.54 | $0.86 0.01 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $17.4 0.21 USD |
0
|
$96.46M 1.17M USD | $378 4.57 USD | $17.4 0.21 USD | $17.5 0.21 USD | $96.46M 1.17M USD | 0 | -$0.23 -0.002 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $45.9 0.56 USD |
0
|
$95.97M 1.16M USD | $72 0.87 USD | $45.9 0.56 USD | $45.9 0.56 USD | $95.97M 1.16M USD | 53.37 | $0.86 0.01 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.24 0.06 USD |
0
|
$95.89M 1.16M USD | $96 1.16 USD | $5.24 0.06 USD | $5.24 0.06 USD | $95.89M 1.16M USD | 0 | -$0.15 -0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $30.81 0.37 USD |
+4.97
|
$95.51M 1.16M USD | $1 0.01 USD | $30.81 0.37 USD | $30.81 0.37 USD | $95.51M 1.16M USD | 342.33 | $0.09 0.001 USD | |
| Devine Impex Limited DEVINE.BO | $9.95 0.12 USD |
+4.96
|
$94.85M 1.15M USD | $414 5.01 USD | $9.01 0.11 USD | $9.95 0.12 USD | $94.85M 1.15M USD | 165.83 | $0.06 0.0007 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.98 0.14 USD |
+1.27
|
$94.84M 1.15M USD | $105 1.27 USD | $10.6 0.13 USD | $11.98 0.14 USD | $94.84M 1.15M USD | 0 | -$2.45 -0.02 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.01 0.04 USD |
-0.99
|
$94.17M 1.14M USD | $17.85K 215.94 USD | $3.01 0.04 USD | $3.09 0.04 USD | $94.17M 1.14M USD | 20.06 | $0.15 0.001 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.77 0.23 USD |
-5.11
|
$94.06M 1.14M USD | $537 6.5 USD | $18.34 0.22 USD | $21.69 0.26 USD | $94.06M 1.14M USD | 0 | -$0.48 -0.005 USD | |
| Shukra Bullions Limited SKRABUL.BO | $18.71 0.23 USD |
0
|
$93.84M 1.14M USD | $11 0.13 USD | $18.61 0.23 USD | $18.71 0.23 USD | $93.84M 1.14M USD | 62.36 | $0.3 0.003 USD | |
| Otco International Limited OTCO.BO | $7.21 0.09 USD |
0
|
$93.5M 1.13M USD | $5.28K 63.92 USD | $6.86 0.08 USD | $7.38 0.09 USD | $93.5M 1.13M USD | 360.50 | $0.02 0.0002 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.12 0.03 USD |
+4.43
|
$93.48M 1.13M USD | $18.11K 219.1 USD | $2 0.02 USD | $2.13 0.03 USD | $93.48M 1.13M USD | 0 | -$97.9 -1.1 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.38 0.03 USD |
+2.15
|
$93.09M 1.13M USD | $6.36K 76.9 USD | $2.21 0.03 USD | $2.39 0.03 USD | $93.09M 1.13M USD | 0 | -$16.37 -0.1 USD | |
| RLF Limited RLF.BO | $9.31 0.11 USD |
-1.17
|
$93M 1.13M USD | $5.15K 62.32 USD | $9.31 0.11 USD | $10.15 0.12 USD | $93M 1.13M USD | 0 | -$0.06 -0.0007 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.11 0.03 USD |
+1.44
|
$92.59M 1.12M USD | $34.17K 413.36 USD | $2.03 0.02 USD | $2.18 0.03 USD | $92.59M 1.12M USD | 0 | -$97.2 -1.1 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| UTL Industries Limited UTLINDS.BO | $2.8 0.03 USD |
-0.71
|
$92.27M 1.12M USD | $38.19K 461.99 USD | $2.7 0.03 USD | $2.94 0.04 USD | $92.27M 1.12M USD | 0 | -$0.02 -0.0002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14.21 0.17 USD |
0
|
$92.07M 1.11M USD | $150 1.81 USD | $14.21 0.17 USD | $14.21 0.17 USD | $92.07M 1.11M USD | 0 | -$4.23 -0.05 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.35 0.03 USD |
-2.08
|
$91.92M 1.11M USD | $4.14K 50.14 USD | $2.33 0.03 USD | $2.4 0.03 USD | $91.92M 1.11M USD | 0 | -$16.37 -0.1 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.09 0.1 USD |
-0.49
|
$91.75M 1.11M USD | $826 9.99 USD | $7.98 0.1 USD | $8.25 0.1 USD | $91.75M 1.11M USD | 12.64 | $0.64 0.007 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$91.74M 1.11M USD | $71.66K 866.93 USD | $0.66 0.0079 USD | $0.7299 0.0088 USD | $91.74M 1.11M USD | 73.00 | $0.01 0.0001 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 0 | -$0.29 -0.003 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $23.19K 280.52 USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $1.06K 12.8 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 0 | -$3.14 -0.03 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20.25 0.24 USD |
-1.03
|
$90.59M 1.1M USD | $2.72K 32.87 USD | $19.5 0.24 USD | $21.95 0.27 USD | $90.59M 1.1M USD | 289.28 | $0.07 0.0008 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.62 0.04 USD |
+1.97
|
$90.48M 1.09M USD | $38K 459.74 USD | $3.48 0.04 USD | $3.62 0.04 USD | $90.48M 1.09M USD | 0 | -$6.61 -0.07 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $18.25 0.22 USD |
0
|
$90.26M 1.09M USD | $155 1.88 USD | $18.25 0.22 USD | $18.25 0.22 USD | $90.26M 1.09M USD | 0 | -$1.14 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $25 0.3 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $30 0.36 USD |
0
|
$90.01M 1.09M USD | $3 0.04 USD | $30 0.36 USD | $30 0.36 USD | $90.01M 1.09M USD | 16.85 | $1.78 0.02 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $400 4.84 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $10.75 0.13 USD |
-0.09
|
$89.23M 1.08M USD | $14 0.17 USD | $10.75 0.13 USD | $10.76 0.13 USD | $89.23M 1.08M USD | 0 | -$0.4 -0.004 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.5 0.36 USD |
0
|
$89.14M 1.08M USD | $1 0.01 USD | $29.5 0.36 USD | $29.5 0.36 USD | $89.14M 1.08M USD | 23.79 | $1.24 0.02 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.59 0.04 USD |
+1.99
|
$88.76M 1.07M USD | $131.85K 1.6K USD | $3.45 0.04 USD | $3.59 0.04 USD | $88.76M 1.07M USD | 0 | -$196.3 -2.3 USD | |
| VCU Data Management Limited VCU.BO | $5.7 0.07 USD |
-1.55
|
$88.35M 1.07M USD | $14.21K 171.97 USD | $5.58 0.07 USD | $5.9 0.07 USD | $88.35M 1.07M USD | 113.99 | $0.05 0.0006 USD | |
| Gagan Gases Limited GAGAN.BO | $19.5 0.24 USD |
+0.98
|
$88.11M 1.07M USD | $1.92K 23.24 USD | $19.5 0.24 USD | $20.94 0.25 USD | $88.11M 1.07M USD | 51.31 | $0.38 0.004 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.44 0.05 USD |
+1.83
|
$87.76M 1.06M USD | $6.56K 79.3 USD | $4.36 0.05 USD | $4.44 0.05 USD | $87.76M 1.06M USD | 0 | -$0.74 -0.008 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.51 0.1 USD |
-3.3
|
$87.23M 1.06M USD | $7.2K 87.14 USD | $8.51 0.1 USD | $8.8 0.11 USD | $87.23M 1.06M USD | 212.75 | $0.04 0.0004 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.78 0.32 USD |
-0.07
|
$87.04M 1.05M USD | $17 0.21 USD | $26.78 0.32 USD | $26.78 0.32 USD | $87.04M 1.05M USD | 0 | -$1.13 -0.01 USD | |
| RGF Capital Markets Limited RGF.BO | $0.5799 0.0070 USD |
+3.57
|
$87.01M 1.05M USD | $174.56K 2.11K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $87.01M 1.05M USD | 58.00 | $0.01 0.0001 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $28.56 0.35 USD |
+2
|
$86.86M 1.05M USD | $1 0.01 USD | $28.56 0.35 USD | $28.56 0.35 USD | $86.86M 1.05M USD | 0 | -$7.81 -0.09 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6899 0.0083 USD |
0
|
$86.72M 1.05M USD | $833 10.08 USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $86.72M 1.05M USD | 69.00 | $0.01 0.0001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $14.21 0.17 USD |
-4.95
|
$85.97M 1.04M USD | $222K 2.69K USD | $14.21 0.17 USD | $15.45 0.19 USD | $85.97M 1.04M USD | 0 | -$1.05 -0.01 USD | |
| Monind Limited MONIND.BO | $23.3 0.28 USD |
-4.9
|
$85.77M 1.04M USD | $408 4.94 USD | $23.3 0.28 USD | $25.72 0.31 USD | $85.77M 1.04M USD | 0 | -$6.64 -0.08 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.75 0.19 USD |
0
|
$85.5M 1.03M USD | $1.44K 17.47 USD | $15.75 0.19 USD | $15.75 0.19 USD | $85.5M 1.03M USD | 0 | -$0.22 -0.002 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Thirani Projects Limited TPROJECT.BO | $4.18 0.05 USD |
+5.29
|
$84.49M 1.02M USD | $12.64K 152.89 USD | $3.73 0.05 USD | $4.2 0.05 USD | $84.49M 1.02M USD | 0 | -$3.18 -0.03 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.36 0.04 USD |
0
|
$84M 1.02M USD | $25.03K 302.85 USD | $3.36 0.04 USD | $3.6 0.04 USD | $84M 1.02M USD | 0 | -$1.52 -0.01 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.6 0.12 USD |
+0.42
|
$83.66M 1.01M USD | $1.65K 19.96 USD | $9.35 0.11 USD | $9.75 0.12 USD | $83.66M 1.01M USD | 20.86 | $0.46 0.005 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.57 0.14 USD |
+4.99
|
$82.8M 1M USD | $300 3.63 USD | $11.57 0.14 USD | $11.57 0.14 USD | $82.8M 1M USD | 0 | -$1.55 -0.01 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $37 0.45 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.7 0.07 USD |
0
|
$82.65M 999.93K USD | $42 0.51 USD | $5.65 0.07 USD | $5.7 0.07 USD | $82.65M 999.93K USD | 0 | -$0.09 -0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.16 0.01 USD |
+4.5
|
$82.16M 993.95K USD | $102.19K 1.24K USD | $1.07 0.01 USD | $1.16 0.01 USD | $82.16M 993.95K USD | 116.00 | $0.01 0.0001 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $4.84 0.06 USD |
-1.63
|
$81.99M 991.94K USD | $9K 108.89 USD | $4.36 0.05 USD | $4.84 0.06 USD | $81.99M 991.94K USD | 13.82 | $0.35 0.004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.95 0.14 USD |
+3.46
|
$81.86M 990.34K USD | $359 4.34 USD | $11.95 0.14 USD | $11.95 0.14 USD | $81.86M 990.34K USD | 0 | -$1.03 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.1 0.21 USD |
0
|
$81.72M 988.69K USD | $10 0.12 USD | $17.1 0.21 USD | $17.1 0.21 USD | $81.72M 988.69K USD | 0 | -$1.44 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Peeti Securities Limited PEETISEC.BO | $21.75 0.26 USD |
0
|
$81.57M 986.88K USD | $18 0.22 USD | $21.75 0.26 USD | $21.75 0.26 USD | $81.57M 986.88K USD | 55.76 | $0.39 0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.43 0.13 USD |
0
|
$81.43M 985.12K USD | $1K 12.11 USD | $9.91 0.12 USD | $10.43 0.13 USD | $81.43M 985.12K USD | 0 | -$4.19 -0.05 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $27.03 0.33 USD |
+2
|
$81.09M 981.05K USD | $50 0.6 USD | $27.03 0.33 USD | $27.03 0.33 USD | $81.09M 981.05K USD | 0 | -$0.32 -0.003 USD | |
| Ajel Limited AJEL.BO | $6.96 0.08 USD |
0
|
$81.08M 980.98K USD | $21.18K 256.28 USD | $6.3 0.08 USD | $6.96 0.08 USD | $81.08M 980.98K USD | 0 | -$1.15 -0.01 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Sea TV Network Limited SEATV.BO | $6.65 0.08 USD |
0
|
$79.93M 967.06K USD | $1.22K 14.72 USD | $6.49 0.08 USD | $6.65 0.08 USD | $79.93M 967.06K USD | 0 | -$0.9 -0.01 USD | |
| Konndor Industries Limited KONNDOR.BO | $14.47 0.18 USD |
+4.93
|
$79.85M 966.03K USD | $1.15K 13.95 USD | $14.47 0.18 USD | $14.47 0.18 USD | $79.85M 966.03K USD | 10.56 | $1.37 0.02 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.6 0.32 USD |
0
|
$79.8M 965.45K USD | $122 1.48 USD | $25.27 0.31 USD | $26.6 0.32 USD | $79.8M 965.45K USD | 26.86 | $0.99 0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.54 0.12 USD |
+1.81
|
$79.75M 964.8K USD | $1 0.01 USD | $9.54 0.12 USD | $9.54 0.12 USD | $79.75M 964.8K USD | 6.19 | $1.54 0.02 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.27 0.21 USD |
-3.52
|
$79.32M 959.7K USD | $3.72K 44.96 USD | $16.2 0.2 USD | $18.41 0.22 USD | $79.32M 959.7K USD | 575.66 | $0.03 0.0003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.18 0.06 USD |
-4.07
|
$79.2M 958.2K USD | $7.73K 93.56 USD | $5.16 0.06 USD | $5.18 0.06 USD | $79.2M 958.2K USD | 13.28 | $0.39 0.004 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.61 0.12 USD |
-1.94
|
$79.14M 957.44K USD | $1.9K 22.99 USD | $9.61 0.12 USD | $9.8 0.12 USD | $79.14M 957.44K USD | 12.64 | $0.76 0.009 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $15.87 0.19 USD |
+4.96
|
$78.71M 952.24K USD | $2.14K 25.87 USD | $15.26 0.18 USD | $15.87 0.19 USD | $78.71M 952.24K USD | 4.13 | $3.84 0.05 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.56 0.19 USD |
-4.95
|
$78.48M 949.48K USD | $97 1.17 USD | $15.56 0.19 USD | $16.37 0.2 USD | $78.48M 949.48K USD | 44.45 | $0.35 0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $2.15K 26.02 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $13 0.16 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $1K 12.1 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.24 0.03 USD |
+4.67
|
$77.52M 937.92K USD | $28.95K 350.25 USD | $2.04 0.02 USD | $2.24 0.03 USD | $77.52M 937.92K USD | 0 | -$0.06 -0.0007 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.67 0.15 USD |
+0.72
|
$77.24M 934.43K USD | $2.4K 29.02 USD | $11.96 0.14 USD | $12.7 0.15 USD | $77.24M 934.43K USD | 66.68 | $0.19 0.002 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.85 0.06 USD |
-2.22
|
$76.03M 919.84K USD | $11.88K 143.7 USD | $4.75 0.06 USD | $5.2 0.06 USD | $76.03M 919.84K USD | 0 | -$21.28 -0.2 USD | |
| Nutech Global Limited NUTECGLOB.BO | $23.66 0.29 USD |
+4.97
|
$75.8M 917.05K USD | $81 0.98 USD | $23.66 0.29 USD | $23.66 0.29 USD | $75.8M 917.05K USD | 0 | -$0.76 -0.009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Enterprise International Limited ENTRINT.BO | $25.32 0.31 USD |
+4.98
|
$75.57M 914.27K USD | $126 1.52 USD | $23.05 0.28 USD | $25.32 0.31 USD | $75.57M 914.27K USD | 12.91 | $1.96 0.02 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.52 0.3 USD |
-2
|
$75.55M 914.07K USD | $245 2.96 USD | $24.52 0.3 USD | $25.02 0.3 USD | $75.55M 914.07K USD | 27.86 | $0.88 0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||