Página de resultados 52 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shah Foods Limited SHAHFOOD.BO | $130 1.57 USD |
0
|
$77.68M 939.74K USD | $100 1.21 USD | $130 1.57 USD | $130 1.57 USD | $77.68M 939.74K USD | 71.82 | $1.81 0.02 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.32 0.19 USD |
+2.82
|
$77.27M 934.83K USD | $199 2.41 USD | $14.9 0.18 USD | $15.32 0.19 USD | $77.27M 934.83K USD | 39.28 | $0.39 0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $64.5 0.78 USD |
0
|
$76.79M 929K USD | $280 3.39 USD | $58.4 0.71 USD | $64.5 0.78 USD | $76.79M 929K USD | 0 | -$0.45 -0.005 USD | |
| Fraser and Company Limited FRASER.BO | $9.44 0.11 USD |
+1.94
|
$76.66M 927.41K USD | $26.9K 325.47 USD | $9.44 0.11 USD | $9.44 0.11 USD | $76.66M 927.41K USD | 0 | -$1.84 -0.02 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.53 0.14 USD |
+0.17
|
$76.33M 923.49K USD | $8.53K 103.24 USD | $11.51 0.14 USD | $11.53 0.14 USD | $76.33M 923.49K USD | 60.68 | $0.19 0.002 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $12.54 0.15 USD |
-1.49
|
$76.21M 922.04K USD | $1.18K 14.25 USD | $12.48 0.15 USD | $12.71 0.15 USD | $76.21M 922.04K USD | 0 | -$0.06 -0.0007 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.06 0.21 USD |
0
|
$75.16M 909.31K USD | $920 11.13 USD | $17.06 0.21 USD | $17.95 0.22 USD | $75.16M 909.31K USD | 0 | -$0.57 -0.006 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.99 0.12 USD |
+1.94
|
$74.81M 905.11K USD | $15.65K 189.29 USD | $9.99 0.12 USD | $9.99 0.12 USD | $74.81M 905.11K USD | 0 | -$0.11 -0.001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.14 0.03 USD |
-4.46
|
$74.06M 896.05K USD | $24.06K 291.04 USD | $2.13 0.03 USD | $2.21 0.03 USD | $74.06M 896.05K USD | 0 | -$0.04 -0.0004 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Delta Industrial Resources Limited DELTA.BO | $13 0.16 USD |
-2.26
|
$73.8M 892.84K USD | $50.4K 609.78 USD | $13 0.16 USD | $13.9 0.17 USD | $73.8M 892.84K USD | 0 | -$0.25 -0.003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.59 0.04 USD |
+4.66
|
$73.57M 890.12K USD | $1.49K 18.01 USD | $3.41 0.04 USD | $3.6 0.04 USD | $73.57M 890.12K USD | 0 | -$7.28 -0.08 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.27 0.08 USD |
-0.32
|
$73.05M 883.73K USD | $7.29K 88.14 USD | $6.27 0.08 USD | $6.93 0.08 USD | $73.05M 883.73K USD | 0 | -$1.15 -0.01 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.77 0.03 USD |
-0.36
|
$72.67M 879.19K USD | $4.05K 49 USD | $2.69 0.03 USD | $2.78 0.03 USD | $72.67M 879.19K USD | 0 | -$196.3 -2.3 USD | |
| Ortel Communications Limited ORTEL.NS | $2.2 0.03 USD |
0
|
$72.55M 877.72K USD | $525 6.35 USD | $2.2 0.03 USD | $2.26 0.03 USD | $72.55M 877.72K USD | 0 | -$16.28 -0.1 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.4 0.02 USD |
+2.19
|
$72.53M 877.44K USD | $11.87K 143.62 USD | $1.38 0.02 USD | $1.4 0.02 USD | $72.53M 877.44K USD | 28.00 | $0.05 0.0006 USD | |
| Galada Finance Limited GALADAFIN.BO | $24.15 0.29 USD |
0
|
$72.45M 876.52K USD | $130 1.57 USD | $24.15 0.29 USD | $24.15 0.29 USD | $72.45M 876.52K USD | 29.09 | $0.83 0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.1 0.11 USD |
+4.96
|
$72.32M 874.94K USD | $545 6.59 USD | $8.67 0.1 USD | $9.1 0.11 USD | $72.32M 874.94K USD | 0 | -$0.4 -0.004 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $204 2.47 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Milestone Furniture Limited MILEFUR.BO | $7.58 0.09 USD |
+1.74
|
$70.47M 852.58K USD | $21K 254.07 USD | $7.56 0.09 USD | $7.59 0.09 USD | $70.47M 852.58K USD | 0 | -$0.68 -0.008 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.24 0.06 USD |
+8.04
|
$70.01M 847.01K USD | $121 1.46 USD | $4.41 0.05 USD | $5.3 0.06 USD | $70.01M 847.01K USD | 0 | -$0.06 -0.0007 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $81.98 0.99 USD |
+0.53
|
$69.69M 843.15K USD | $121 1.46 USD | $74 0.9 USD | $85 1.03 USD | $69.69M 843.15K USD | 23.55 | $3.48 0.04 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.16 0.04 USD |
-4.24
|
$69.55M 841.47K USD | $13.42K 162.36 USD | $3.13 0.04 USD | $3.3 0.04 USD | $69.55M 841.47K USD | 0 | -$0.07 -0.0008 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.57 0.06 USD |
+4.82
|
$69.41M 839.77K USD | $601 7.27 USD | $4.36 0.05 USD | $4.57 0.06 USD | $69.41M 839.77K USD | 0 | -$0.2 -0.002 USD | |
| Promact Impex Limited PROMACT.BO | $10.25 0.12 USD |
+1.49
|
$69.39M 839.5K USD | $79 0.96 USD | $10.25 0.12 USD | $10.6 0.13 USD | $69.39M 839.5K USD | 53.94 | $0.19 0.002 USD | |
| Looks Health Services Limited LOOKS.BO | $6.6 0.08 USD |
+20
|
$69.3M 838.41K USD | $165.47K 2K USD | $5.5 0.07 USD | $6.6 0.08 USD | $69.3M 838.41K USD | 330.00 | $0.02 0.0002 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.5 0.02 USD |
+0.67
|
$69.25M 837.75K USD | $6.27K 75.8 USD | $1.44 0.02 USD | $1.51 0.02 USD | $69.25M 837.75K USD | 0 | $0 0 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.8 0.09 USD |
0
|
$69.13M 836.36K USD | $7 0.08 USD | $7.8 0.09 USD | $7.8 0.09 USD | $69.13M 836.36K USD | 0 | -$5.32 -0.06 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $4.06 0.05 USD |
+1.5
|
$69.02M 835.03K USD | $14.46K 174.94 USD | $4 0.05 USD | $4.08 0.05 USD | $69.02M 835.03K USD | 36.90 | $0.11 0.001 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.95 0.02 USD |
0
|
$68.65M 830.52K USD | $19.17K 231.86 USD | $1.95 0.02 USD | $1.95 0.02 USD | $68.65M 830.52K USD | 65.00 | $0.03 0.0003 USD | |
| Siddha Ventures Limited SIDDHA.BO | $6.83 0.08 USD |
-5.92
|
$68.47M 828.42K USD | $3.24K 39.22 USD | $6.83 0.08 USD | $7.49 0.09 USD | $68.47M 828.42K USD | 0 | -$24.16 -0.2 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.5 0.03 USD |
0
|
$68.2M 825.15K USD | $20K 241.97 USD | $2.5 0.03 USD | $2.5 0.03 USD | $68.2M 825.15K USD | 0 | -$0.01 -0.0001 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $10.55 0.13 USD |
-2.94
|
$68.19M 824.98K USD | $1.41K 17.09 USD | $10.33 0.12 USD | $10.8 0.13 USD | $68.19M 824.98K USD | 4.30 | $2.45 0.03 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.14 0.07 USD |
+4.96
|
$67.61M 817.94K USD | $13.12K 158.68 USD | $5.56 0.07 USD | $6.14 0.07 USD | $67.61M 817.94K USD | 122.79 | $0.05 0.0006 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.44 0.08 USD |
-0.31
|
$67.52M 816.82K USD | $11.47K 138.72 USD | $6.21 0.08 USD | $6.49 0.08 USD | $67.52M 816.82K USD | 0 | -$0.7 -0.008 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.95 0.06 USD |
0
|
$67.02M 810.88K USD | $2.28K 27.58 USD | $4.95 0.06 USD | $5.29 0.06 USD | $67.02M 810.88K USD | 0 | -$4.9 -0.05 USD | |
| AVI Products India Limited APIL.BO | $20.25 0.24 USD |
0
|
$66.96M 810.14K USD | $100 1.21 USD | $20.25 0.24 USD | $20.25 0.24 USD | $66.96M 810.14K USD | 126.56 | $0.16 0.001 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.92 0.11 USD |
+4.33
|
$66.48M 804.28K USD | $2 0.02 USD | $8.92 0.11 USD | $8.97 0.11 USD | $66.48M 804.28K USD | 0 | -$0.04 -0.0004 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.91 0.05 USD |
-1.76
|
$66.47M 804.18K USD | $4.65K 56.27 USD | $3.86 0.05 USD | $4.12 0.05 USD | $66.47M 804.18K USD | 0 | -$0.16 -0.001 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.45 0.08 USD |
+1.9
|
$65.72M 795.14K USD | $206 2.49 USD | $6.33 0.08 USD | $6.45 0.08 USD | $65.72M 795.14K USD | 645.00 | $0.01 0.0001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.75 0.03 USD |
-0.72
|
$65.52M 792.67K USD | $5.95K 71.97 USD | $2.64 0.03 USD | $2.9 0.04 USD | $65.52M 792.67K USD | 0 | -$2.12 -0.02 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.01 0.16 USD |
0
|
$65.41M 791.38K USD | $800 9.68 USD | $13.01 0.16 USD | $13.01 0.16 USD | $65.41M 791.38K USD | 144.55 | $0.09 0.001 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.7 0.19 USD |
+4.95
|
$65.17M 788.45K USD | $822 9.94 USD | $14.34 0.17 USD | $15.7 0.19 USD | $65.17M 788.45K USD | 0 | -$1.45 -0.01 USD | |
| Sea TV Network Limited SEATV.BO | $5.42 0.07 USD |
+4.84
|
$65.15M 788.19K USD | $1.85K 22.41 USD | $5.1 0.06 USD | $5.42 0.07 USD | $65.15M 788.19K USD | 0 | -$0.62 -0.007 USD | |
| Kuber Udyog Limited KUBERJI.BO | $17.87 0.22 USD |
-1.54
|
$65.13M 788K USD | $356 4.31 USD | $17.79 0.22 USD | $17.87 0.22 USD | $65.13M 788K USD | 178.70 | $0.1 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.22 0.01 USD |
0
|
$65.11M 787.76K USD | $11.73K 141.89 USD | $1.22 0.01 USD | $1.22 0.01 USD | $65.11M 787.76K USD | 8.71 | $0.14 0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.95 0.25 USD |
+0.48
|
$64.95M 785.73K USD | $14 0.17 USD | $20.85 0.25 USD | $20.95 0.25 USD | $64.95M 785.73K USD | 232.77 | $0.09 0.001 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7099 0.0085 USD |
0
|
$64.8M 784K USD | $101.37K 1.23K USD | $0.68 0.0082 USD | $0.7299 0.0088 USD | $64.8M 784K USD | 4.73 | $0.15 0.001 USD | |
| Amit International Limited AMITINT.BO | $3.41 0.04 USD |
-4.48
|
$64.61M 781.69K USD | $62 0.75 USD | $3.4 0.04 USD | $3.74 0.05 USD | $64.61M 781.69K USD | 48.71 | $0.07 0.0008 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.16 0.15 USD |
+1.16
|
$64.55M 780.89K USD | $1.25K 15.06 USD | $12.04 0.15 USD | $12.16 0.15 USD | $64.55M 780.89K USD | 2.40 | $5.06 0.06 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $12.7 0.15 USD |
+3.25
|
$64.53M 780.74K USD | $2.02K 24.43 USD | $12.42 0.15 USD | $12.7 0.15 USD | $64.53M 780.74K USD | 0 | -$0.16 -0.001 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.4 0.08 USD |
-4.48
|
$64.48M 780.1K USD | $699 8.46 USD | $6.37 0.08 USD | $6.7 0.08 USD | $64.48M 780.1K USD | 0 | $0 0 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| International Data Management Limited IDM.BO | $29.08 0.35 USD |
0
|
$63.98M 774K USD | $245 2.96 USD | $28.5 0.34 USD | $30.53 0.37 USD | $63.98M 774K USD | 0 | -$0.58 -0.007 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.77 0.0093 USD |
+2.67
|
$63.88M 772.88K USD | $5.48K 66.26 USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $63.88M 772.88K USD | 0 | -$0.02 -0.0002 USD | |
| M P Agro Industries Limited MPAGI.BO | $11 0.13 USD |
0
|
$63.84M 772.39K USD | $89 1.08 USD | $11 0.13 USD | $11 0.13 USD | $63.84M 772.39K USD | 137.50 | $0.08 0.0009 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $18.06 0.22 USD |
+2.91
|
$63.2M 764.58K USD | $4.99K 60.32 USD | $16.7 0.2 USD | $18.2 0.22 USD | $63.2M 764.58K USD | 1.86 | $9.67 0.12 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $17.83 0.22 USD |
-2.03
|
$62.78M 759.54K USD | $631 7.63 USD | $17.83 0.22 USD | $18.21 0.22 USD | $62.78M 759.54K USD | 1783.00 | $0.01 0.0001 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.85 0.07 USD |
+3.54
|
$62.7M 758.53K USD | $1.94K 23.43 USD | $5.25 0.06 USD | $5.85 0.07 USD | $62.7M 758.53K USD | 0 | -$0.19 -0.002 USD | |
| Priya Limited PRIYALT.BO | $20.45 0.25 USD |
0
|
$62.63M 757.69K USD | $41 0.5 USD | $20.45 0.25 USD | $21.27 0.26 USD | $62.63M 757.69K USD | 0 | -$13.05 -0.1 USD | |
| First Fintec Ltd FIRSTFIN.BO | $5.8 0.07 USD |
-4.13
|
$62.53M 756.51K USD | $431 5.21 USD | $5.75 0.07 USD | $5.8 0.07 USD | $62.53M 756.51K USD | 0 | -$0.09 -0.001 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.18 0.03 USD |
-0.91
|
$62.52M 756.41K USD | $6.24K 75.43 USD | $2.1 0.03 USD | $2.2 0.03 USD | $62.52M 756.41K USD | 0 | -$1.32 -0.01 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$62.1M 751.31K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $62.1M 751.31K USD | 0 | -$0.08 -0.0009 USD | |
| AVI Polymers Limited AVI.BO | $15.1 0.18 USD |
-2.64
|
$61.77M 747.31K USD | $7.16K 86.61 USD | $14.95 0.18 USD | $15.94 0.19 USD | $61.77M 747.31K USD | 7.54 | $2 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.23 0.01 USD |
-4.65
|
$61.38M 742.57K USD | $32.74K 396.09 USD | $1.23 0.01 USD | $1.33 0.02 USD | $61.38M 742.57K USD | 2.23 | $0.55 0.006 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.02 0.13 USD |
-1.34
|
$61.24M 740.92K USD | $5.73K 69.36 USD | $10.63 0.13 USD | $11.17 0.14 USD | $61.24M 740.92K USD | 91.83 | $0.12 0.001 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.67 0.02 USD |
+7.05
|
$61.24M 740.86K USD | $25.39K 307.12 USD | $1.58 0.02 USD | $1.67 0.02 USD | $61.24M 740.86K USD | 0 | -$0.03 -0.0003 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.84 0.17 USD |
0
|
$60.57M 732.79K USD | $113 1.37 USD | $13.84 0.17 USD | $13.84 0.17 USD | $60.57M 732.79K USD | 23.86 | $0.58 0.007 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.15 0.09 USD |
0
|
$60.36M 730.29K USD | $201 2.43 USD | $6.81 0.08 USD | $7.18 0.09 USD | $60.36M 730.29K USD | 9.79 | $0.73 0.008 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.7 0.24 USD |
+4.95
|
$60.2M 728.32K USD | $15 0.18 USD | $19.7 0.24 USD | $19.7 0.24 USD | $60.2M 728.32K USD | 82.08 | $0.24 0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Brawn Biotech Limited BRAWN.BO | $19.17 0.23 USD |
+4.98
|
$59.85M 724.04K USD | $31 0.38 USD | $19.17 0.23 USD | $19.17 0.23 USD | $59.85M 724.04K USD | 0 | -$5.87 -0.07 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.54 0.07 USD |
-0.18
|
$57.66M 697.57K USD | $253 3.06 USD | $5.54 0.07 USD | $5.57 0.07 USD | $57.66M 697.57K USD | 0 | -$3.46 -0.04 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $10.41 0.13 USD |
-4.5
|
$57.64M 697.31K USD | $6.86K 82.97 USD | $10.41 0.13 USD | $11.44 0.14 USD | $57.64M 697.31K USD | 0 | -$2.01 -0.02 USD | |
| Continental Controls Limited CONTICON.BO | $9.26 0.11 USD |
-9.48
|
$56.91M 688.57K USD | $5.9K 71.37 USD | $9.26 0.11 USD | $11.25 0.14 USD | $56.91M 688.57K USD | 84.18 | $0.11 0.001 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||