Página de resultados 52 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Nifty Private Bank ETF NPBET.NS | ₹274.44 3.32 USD |
+1.83
|
₹0.00 0 USD | ₹2.72K 32.88 USD | ₹270.00 3.27 USD | ₹275.02 3.33 USD | ₹0.00 0 USD | 18.42 | ₹14.89 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹57.75 0.7 USD |
+5
|
₹0.00 0 USD | ₹4.80K 58.07 USD | ₹57.45 0.7 USD | ₹57.75 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹270.19 3.27 USD |
+1.36
|
₹0.00 0 USD | ₹6.52K 78.86 USD | ₹266.96 3.23 USD | ₹270.99 3.28 USD | ₹0.00 0 USD | 18.37 | ₹14.71 0.18 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹255.00 3.09 USD |
+0.39
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹253.80 3.07 USD | ₹255.00 3.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Sensex LICNETFSEN.BO | ₹835.65 10.11 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹834.81 10.1 USD | ₹854.19 10.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹11.55 0.14 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹35.70 0.43 USD |
-3.25
|
₹0.00 0 USD | ₹1.60K 19.36 USD | ₹35.55 0.43 USD | ₹35.70 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹216.20 2.62 USD |
+0.73
|
₹0.00 0 USD | ₹1.34K 16.26 USD | ₹214.39 2.59 USD | ₹217.90 2.64 USD | ₹0.00 0 USD | 29.43 | ₹7.35 0.09 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹64.39 0.78 USD |
+0.47
|
₹0.00 0 USD | ₹5.32K 64.38 USD | ₹64.10 0.78 USD | ₹64.40 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹14.58 0.18 USD |
-2.67
|
₹0.00 0 USD | ₹508.00 6.15 USD | ₹13.49 0.16 USD | ₹16.47 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹79.75 0.96 USD |
-3.06
|
₹0.00 0 USD | ₹120.75K 1.46K USD | ₹79.75 0.96 USD | ₹79.75 0.96 USD | ₹0.00 0 USD | 30.12 | ₹2.65 0.03 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO | ₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹265.69 3.21 USD |
+0.46
|
₹0.00 0 USD | ₹113.00 1.37 USD | ₹264.47 3.2 USD | ₹265.69 3.21 USD | ₹0.00 0 USD | 20.79 | ₹12.78 0.15 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹0.00 0 USD | 0 | -₹21.71 -0.2 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11MPR.BO | ₹51.00 0.62 USD |
+1.37
|
₹0.00 0 USD | ₹15.00 0.18 USD | ₹51.00 0.62 USD | ₹55.34 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹132.00 1.6 USD |
+1.23
|
₹0.00 0 USD | ₹14.23K 172.17 USD | ₹131.45 1.59 USD | ₹132.50 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹242.66 2.94 USD |
-0.14
|
₹0.00 0 USD | ₹349.00 4.22 USD | ₹240.03 2.9 USD | ₹242.72 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹62.80 0.76 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹102.50 1.24 USD |
+2.5
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹100.00 1.21 USD | ₹102.50 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Nifty 100 LICNFNHGP.BO | ₹264.65 3.2 USD |
-0.51
|
₹0.00 0 USD | ₹3.00 0.04 USD | ₹264.65 3.2 USD | ₹266.02 3.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO | ₹902.99 10.92 USD |
+0.65
|
₹0.00 0 USD | ₹278.00 3.36 USD | ₹886.76 10.73 USD | ₹903.48 10.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Mutual Fund ICICIB22.BO | ₹117.67 1.42 USD |
+0.26
|
₹0.00 0 USD | ₹10.89K 131.79 USD | ₹116.21 1.41 USD | ₹118.79 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹114.71 1.39 USD |
+1.07
|
₹0.00 0 USD | ₹354.00 4.28 USD | ₹114.05 1.38 USD | ₹114.71 1.39 USD | ₹0.00 0 USD | 36.64 | ₹3.13 0.04 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.BO | ₹114.81 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹255.00 3.09 USD |
+0.55
|
₹0.00 0 USD | ₹693.00 8.38 USD | ₹253.60 3.07 USD | ₹255.00 3.09 USD | ₹0.00 0 USD | 20.75 | ₹12.29 0.15 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹190.84 2.31 USD |
-5.62
|
₹0.00 0 USD | ₹228.92K 2.77K USD | ₹190.84 2.31 USD | ₹190.84 2.31 USD | ₹0.00 0 USD | 33.98 | ₹5.61 0.07 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹24.50 0.3 USD |
-4.85
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹13.20 0.16 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹93.30 1.13 USD |
-2
|
₹0.00 0 USD | ₹2.70K 32.67 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹52.88K 639.72 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹0.00 0 USD | 0.062 | ₹16.86 0.2 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹166.30 2.01 USD |
0
|
₹0.00 0 USD | ₹600.00K 7.26K USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹564.75 6.83 USD |
+1.98
|
₹0.00 0 USD | ₹2.72K 32.87 USD | ₹553.21 6.69 USD | ₹565.35 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | ₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.15 0.03 USD |
+2.38
|
₹0.00 0 USD | ₹27.00K 326.66 USD | ₹2.00 0.02 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.15 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.20 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹34.20 0.41 USD |
0
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹34.20 0.41 USD | ₹35.25 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MAFANG.BO | ₹190.84 2.31 USD |
-5.65
|
₹0.00 0 USD | ₹18.97K 229.47 USD | ₹190.84 2.31 USD | ₹190.84 2.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹14.00 0.17 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹282.20 3.41 USD |
+1.47
|
₹0.00 0 USD | ₹403.00 4.88 USD | ₹271.70 3.29 USD | ₹284.90 3.45 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹172.19 2.08 USD |
+0.36
|
₹0.00 0 USD | ₹603.05K 7.3K USD | ₹171.65 2.08 USD | ₹172.58 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹26.50 0.32 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹252.31 3.05 USD |
+0.6
|
₹0.00 0 USD | ₹1.04K 12.53 USD | ₹250.00 3.02 USD | ₹252.79 3.06 USD | ₹0.00 0 USD | 21.58 | ₹11.69 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.13 3.15 USD |
+0.53
|
₹0.00 0 USD | ₹20.03K 242.31 USD | ₹259.00 3.13 USD | ₹260.55 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹114.74 1.39 USD |
+0.4
|
₹0.00 0 USD | ₹2.66K 32.15 USD | ₹114.18 1.38 USD | ₹116.48 1.41 USD | ₹0.00 0 USD | 35.96 | ₹3.19 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹56.37 0.68 USD |
+1.97
|
₹0.00 0 USD | ₹120.32K 1.46K USD | ₹55.33 0.67 USD | ₹56.50 0.68 USD | ₹0.00 0 USD | 14.33 | ₹3.93 0.05 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹280.75 3.4 USD |
+0.93
|
₹0.00 0 USD | ₹6.25K 75.59 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 75.26 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹54.55 0.66 USD |
-4.55
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹54.55 0.66 USD | ₹54.55 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Mutual Fund AXISTECETF.BO | ₹314.84 3.81 USD |
-0.75
|
₹0.00 0 USD | ₹2.08K 25.12 USD | ₹311.52 3.77 USD | ₹314.84 3.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | ₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹256.42 3.1 USD |
+0.51
|
₹0.00 0 USD | ₹86.22K 1.04K USD | ₹254.67 3.08 USD | ₹257.89 3.12 USD | ₹0.00 0 USD | 21.52 | ₹11.91 0.14 USD | ||
| IDFC Nifty 50 ETF IDFNIFTYET.NS | ₹255.69 3.09 USD |
+0.35
|
₹0.00 0 USD | ₹658.00 7.96 USD | ₹254.44 3.08 USD | ₹256.43 3.1 USD | ₹0.00 0 USD | 21.54 | ₹11.87 0.14 USD | ||
| Nippon India ETF Shariah BeES SHARIABEES.BO | ₹455.64 5.51 USD |
-0.26
|
₹0.00 0 USD | ₹161.00 1.95 USD | ₹453.75 5.49 USD | ₹461.24 5.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | ₹70.45 0.85 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | ₹125.49 1.52 USD |
+0.76
|
₹0.00 0 USD | ₹37.14K 449.38 USD | ₹122.56 1.48 USD | ₹126.54 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 08MPD.BO | ₹5.00 0.06 USD |
-0.4
|
₹0.00 0 USD | ₹2.22K 26.83 USD | ₹4.57 0.06 USD | ₹5.52 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | ₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | ₹65.49 0.79 USD |
+1.53
|
₹0.00 0 USD | ₹11.02K 133.34 USD | ₹63.82 0.77 USD | ₹66.11 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | ₹498.58 6.03 USD |
+1.87
|
₹0.00 0 USD | ₹12.20K 147.64 USD | ₹485.00 5.87 USD | ₹499.79 6.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.14 0.11 USD |
+0.66
|
₹0.00 0 USD | ₹569.00 6.88 USD | ₹8.86 0.11 USD | ₹9.28 0.11 USD | ₹0.00 0 USD | 18.65 | ₹0.49 0.005 USD | ||
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹55.85 0.68 USD |
+1.12
|
₹0.00 0 USD | ₹523.00 6.33 USD | ₹54.10 0.65 USD | ₹55.94 0.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GOLDSTAR POWER LIMITED GOLDSTAR-SM.NS | ₹8.00 0.1 USD |
-1.23
|
₹0.00 0 USD | ₹78.75K 952.74 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹94.91 1.15 USD |
+4.23
|
₹0.00 0 USD | ₹114.45K 1.38K USD | ₹90.60 1.1 USD | ₹95.09 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||