Página de resultados 53 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintage Securities Limited VINTAGES.BO | $15.5 0.19 USD |
-3.49
|
$56.84M 687.61K USD | $106 1.28 USD | $15.5 0.19 USD | $15.51 0.19 USD | $56.84M 687.61K USD | 310.00 | $0.05 0.0006 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.23 0.18 USD |
0
|
$56.66M 685.47K USD | $245 2.96 USD | $15.23 0.18 USD | $15.23 0.18 USD | $56.66M 685.47K USD | 42.30 | $0.36 0.004 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.2 0.08 USD |
0
|
$55.81M 675.23K USD | $11.16K 135.05 USD | $5.9 0.07 USD | $6.39 0.08 USD | $55.81M 675.23K USD | 0 | -$2.23 -0.02 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.09 0.06 USD |
+3.25
|
$55.69M 673.8K USD | $5.96K 72.12 USD | $4.68 0.06 USD | $5.14 0.06 USD | $55.69M 673.8K USD | 0 | -$46.78 -0.5 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.98 0.13 USD |
+9.69
|
$55.48M 671.2K USD | $19.92K 241 USD | $10.92 0.13 USD | $11.01 0.13 USD | $55.48M 671.2K USD | 0 | -$1.71 -0.02 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.6 0.15 USD |
+5
|
$55.15M 667.17K USD | $107 1.29 USD | $12.01 0.15 USD | $12.6 0.15 USD | $55.15M 667.17K USD | 0 | -$0.47 -0.005 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.36 0.11 USD |
0
|
$55.06M 666.17K USD | $69 0.83 USD | $9.36 0.11 USD | $9.36 0.11 USD | $55.06M 666.17K USD | 0 | -$0.79 -0.009 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$54.66M 661.28K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $54.66M 661.28K USD | 0 | -$0.47 -0.005 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.12 0.01 USD |
-1.75
|
$54.17M 655.35K USD | $51.27K 620.29 USD | $1.11 0.01 USD | $1.12 0.01 USD | $54.17M 655.35K USD | 112.00 | $0.01 0.0001 USD | |
| Modella Woollens Limited MODWOOL.BO | $58.75 0.71 USD |
+4.91
|
$54.11M 654.66K USD | $463 5.6 USD | $58.75 0.71 USD | $58.75 0.71 USD | $54.11M 654.66K USD | 0 | -$1.89 -0.02 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,795.5 21.72 USD |
0
|
$54.02M 653.61K USD | $1 0.01 USD | $1,795.5 21.72 USD | $1,795.5 21.72 USD | $54.02M 653.61K USD | 0 | -$53.14 -0.6 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $12.96 0.16 USD |
0
|
$53.95M 652.65K USD | $261 3.16 USD | $12.96 0.16 USD | $13.38 0.16 USD | $53.95M 652.65K USD | 0 | -$0.21 -0.002 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.79 0.12 USD |
+0.41
|
$53.4M 646.02K USD | $549 6.64 USD | $9.75 0.12 USD | $9.79 0.12 USD | $53.4M 646.02K USD | 0 | -$1.46 -0.01 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.88 0.06 USD |
0
|
$53.4M 646K USD | $2.03K 24.58 USD | $4.88 0.06 USD | $4.88 0.06 USD | $53.4M 646K USD | 0 | -$22.28 -0.2 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$53.26M 644.41K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $53.26M 644.41K USD | 0 | -$0.27 -0.003 USD | |
| Deccan Polypacks Limited DECPO.BO | $25.09 0.3 USD |
+4.98
|
$53.07M 642K USD | $2.31K 27.9 USD | $25.09 0.3 USD | $25.09 0.3 USD | $53.07M 642K USD | 5.86 | $4.28 0.05 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $11.56 0.14 USD |
+5
|
$52.85M 639.41K USD | $1.02K 12.3 USD | $11.56 0.14 USD | $11.56 0.14 USD | $52.85M 639.41K USD | 64.22 | $0.18 0.002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $12.17 0.15 USD |
-4.55
|
$52.63M 636.78K USD | $2.02K 24.44 USD | $12.15 0.15 USD | $12.81 0.15 USD | $52.63M 636.78K USD | 0 | -$0.02 -0.0002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.86 0.03 USD |
-4.98
|
$52.63M 636.78K USD | $9K 108.89 USD | $2.86 0.03 USD | $3.05 0.04 USD | $52.63M 636.78K USD | 143.00 | $0.02 0.0002 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.34 0.09 USD |
-1.74
|
$52.36M 633.45K USD | $1.91K 23.11 USD | $7.16 0.09 USD | $7.5 0.09 USD | $52.36M 633.45K USD | 0 | -$0.09 -0.001 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$51.96M 628.65K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $51.96M 628.65K USD | 0 | -$0.31 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$51.94M 628.42K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $51.94M 628.42K USD | 0 | -$0.12 -0.001 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.2 0.06 USD |
-1.7
|
$51.84M 627.22K USD | $7.49K 90.57 USD | $5 0.06 USD | $5.2 0.06 USD | $51.84M 627.22K USD | 34.66 | $0.15 0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $15.69 0.19 USD |
0
|
$51.81M 626.81K USD | $5.5K 66.55 USD | $15.69 0.19 USD | $15.69 0.19 USD | $51.81M 626.81K USD | 32.02 | $0.49 0.005 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.76 0.0091 USD |
+1.33
|
$51.63M 624.66K USD | $36.82K 445.51 USD | $0.7299 0.0088 USD | $0.78 0.0094 USD | $51.63M 624.66K USD | 0 | -$0.01 -0.0001 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
| Olympic Cards Limited OLPCL.BO | $3.09 0.04 USD |
+4.04
|
$51.07M 617.89K USD | $883 10.68 USD | $2.97 0.04 USD | $3.09 0.04 USD | $51.07M 617.89K USD | 0 | -$2.69 -0.03 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$50.7M 613.39K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $50.7M 613.39K USD | 241.42 | $0.07 0.0008 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.7 0.06 USD |
+1.29
|
$50.45M 610.35K USD | $6.71K 81.19 USD | $4.41 0.05 USD | $4.87 0.06 USD | $50.45M 610.35K USD | 156.66 | $0.03 0.0003 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.64 0.03 USD |
+3.53
|
$50.41M 609.85K USD | $6.65K 80.45 USD | $2.63 0.03 USD | $2.67 0.03 USD | $50.41M 609.85K USD | 0 | $0 0 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.06 0.12 USD |
0
|
$50.24M 607.86K USD | $101 1.22 USD | $10.06 0.12 USD | $10.06 0.12 USD | $50.24M 607.86K USD | 5.98 | $1.68 0.02 USD | |
| Aadi Industries Limited AADIIND.BO | $5 0.06 USD |
-7.24
|
$50M 604.92K USD | $4.26K 51.48 USD | $4.9 0.06 USD | $5.05 0.06 USD | $50M 604.92K USD | 0 | -$0.17 -0.002 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.08 0.1 USD |
-4.94
|
$49.8M 602.55K USD | $40K 483.93 USD | $8.08 0.1 USD | $8.48 0.1 USD | $49.8M 602.55K USD | 0 | -$7.02 -0.08 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.91 0.12 USD |
0
|
$49.05M 593.48K USD | $10 0.12 USD | $9.91 0.12 USD | $9.91 0.12 USD | $49.05M 593.48K USD | 29.14 | $0.34 0.004 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.81 0.03 USD |
0
|
$48.9M 591.62K USD | $989 11.97 USD | $2.81 0.03 USD | $2.81 0.03 USD | $48.9M 591.62K USD | 0 | -$0.04 -0.0004 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.42 0.04 USD |
-4.74
|
$48.36M 585.12K USD | $2.47K 29.89 USD | $3.42 0.04 USD | $3.59 0.04 USD | $48.36M 585.12K USD | 0 | -$2.72 -0.03 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $5.9 0.07 USD |
+0.85
|
$48.3M 584.29K USD | $1 0.01 USD | $5.9 0.07 USD | $5.9 0.07 USD | $48.3M 584.29K USD | 590.00 | $0.01 0.0001 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.3 0.1 USD |
0
|
$47.88M 579.23K USD | $901 10.9 USD | $7.71 0.09 USD | $8.3 0.1 USD | $47.88M 579.23K USD | 55.33 | $0.15 0.001 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $0.9699 0.01 USD |
0
|
$47.7M 577.14K USD | $583 7.05 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $47.7M 577.14K USD | 0 | -$0.04 -0.0004 USD | |
| Elango Industries Limited ELANGO.BO | $11.75 0.14 USD |
-1.92
|
$47.57M 575.53K USD | $71 0.86 USD | $11.75 0.14 USD | $11.98 0.14 USD | $47.57M 575.53K USD | 0 | -$0.57 -0.006 USD | |
| Unitech International Limited UNITINT.BO | $4.7 0.06 USD |
+0.21
|
$47.47M 574.35K USD | $731 8.84 USD | $4.58 0.06 USD | $4.89 0.06 USD | $47.47M 574.35K USD | 0 | -$2.19 -0.02 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.2 0.11 USD |
-0.11
|
$46.43M 561.73K USD | $13 0.16 USD | $9.2 0.11 USD | $9.21 0.11 USD | $46.43M 561.73K USD | 0 | -$2.86 -0.03 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.71 0.09 USD |
0
|
$46.26M 559.67K USD | $695 8.41 USD | $7.33 0.09 USD | $7.71 0.09 USD | $46.26M 559.67K USD | 0 | -$1.62 -0.01 USD | |
| Incon Engineers Limited INCON.BO | $10.28 0.12 USD |
+4.9
|
$46.07M 557.39K USD | $8 0.1 USD | $10.28 0.12 USD | $10.28 0.12 USD | $46.07M 557.39K USD | 0 | -$0.95 -0.01 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $13.5 0.16 USD |
0
|
$45.93M 555.62K USD | $5.4K 65.33 USD | $13.45 0.16 USD | $13.5 0.16 USD | $45.93M 555.62K USD | 0 | -$0.49 -0.005 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.99 0.05 USD |
0
|
$45.5M 550.45K USD | $100 1.21 USD | $3.99 0.05 USD | $3.99 0.05 USD | $45.5M 550.45K USD | 399.00 | $0.01 0.0001 USD | |
| Innocorp Limited INNOCORP.BO | $5.71 0.07 USD |
+3.82
|
$45.35M 548.6K USD | $2.94K 35.62 USD | $5.45 0.07 USD | $5.75 0.07 USD | $45.35M 548.6K USD | 0 | -$0.47 -0.005 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $7.96 0.1 USD |
+1.92
|
$44.57M 539.22K USD | $12.15K 146.96 USD | $7.66 0.09 USD | $7.96 0.1 USD | $44.57M 539.22K USD | 16.58 | $0.48 0.005 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8599 0.01 USD |
0
|
$44.15M 534.2K USD | $55 0.67 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $44.15M 534.2K USD | 0 | -$0.03 -0.0003 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.05 0.13 USD |
0
|
$44.14M 534.06K USD | $1 0.01 USD | $11.05 0.13 USD | $11.05 0.13 USD | $44.14M 534.06K USD | 0 | -$139.5 -1.6 USD | |
| Sturdy Industries Limited STURDY.BO | $0.2899 0.0035 USD |
0
|
$43.86M 530.68K USD | $177.81K 2.15K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $43.86M 530.68K USD | 0 | -$0.53 -0.006 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $9.39 0.11 USD |
0
|
$43.61M 527.56K USD | $11 0.13 USD | $9.39 0.11 USD | $9.39 0.11 USD | $43.61M 527.56K USD | 18.41 | $0.51 0.006 USD | |
| Shivansh Finserve Limited SHIVA.BO | $6.97 0.08 USD |
+1.9
|
$43.49M 526.19K USD | $3.51K 42.49 USD | $6.71 0.08 USD | $6.97 0.08 USD | $43.49M 526.19K USD | 0 | -$0.28 -0.003 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $10.16 0.12 USD |
+4.96
|
$43.18M 522.39K USD | $1.22K 14.71 USD | $9.68 0.12 USD | $10.16 0.12 USD | $43.18M 522.39K USD | 0 | $0 0 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $7.84 0.09 USD |
0
|
$43.12M 521.73K USD | $31 0.38 USD | $7.84 0.09 USD | $7.84 0.09 USD | $43.12M 521.73K USD | 0 | -$0.68 -0.008 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $10.33 0.12 USD |
+1.57
|
$42.82M 518.06K USD | $2.15K 26.04 USD | $9.44 0.11 USD | $10.69 0.13 USD | $42.82M 518.06K USD | 0 | -$0.04 -0.0004 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.14 0.03 USD |
0
|
$42.8M 517.86K USD | $10K 120.98 USD | $2.01 0.02 USD | $2.14 0.03 USD | $42.8M 517.86K USD | 0 | -$0.1 -0.001 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $8.39 0.1 USD |
+8.96
|
$42.36M 512.5K USD | $5.82K 70.41 USD | $7.7 0.09 USD | $8.46 0.1 USD | $42.36M 512.5K USD | 0 | -$0.42 -0.005 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10.5 0.13 USD |
0
|
$41.95M 507.48K USD | $3.23K 39.07 USD | $10.5 0.13 USD | $11.55 0.14 USD | $41.95M 507.48K USD | 0 | -$140.8 -1.7 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $7.61 0.09 USD |
0
|
$40.56M 490.76K USD | $28.6K 346.01 USD | $7.4 0.09 USD | $7.61 0.09 USD | $40.56M 490.76K USD | 69.18 | $0.11 0.001 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.74 0.14 USD |
+9.51
|
$40.5M 490.02K USD | $1.58K 19.12 USD | $10.78 0.13 USD | $11.74 0.14 USD | $40.5M 490.02K USD | 69.05 | $0.17 0.002 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $8.7 0.11 USD |
0
|
$40.24M 486.87K USD | $7 0.08 USD | $8.7 0.11 USD | $8.7 0.11 USD | $40.24M 486.87K USD | 0 | -$0.83 -0.01 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $16.53 0.2 USD |
0
|
$40.19M 486.26K USD | $300 3.63 USD | $16.53 0.2 USD | $16.55 0.2 USD | $40.19M 486.26K USD | 0 | -$0.58 -0.007 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.02 0.07 USD |
+4.88
|
$40.04M 484.37K USD | $371 4.49 USD | $5.74 0.07 USD | $6.02 0.07 USD | $40.04M 484.37K USD | 0 | $0 0 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $13.33 0.16 USD |
0
|
$39.99M 483.81K USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $39.99M 483.81K USD | 17.77 | $0.75 0.009 USD | |
| Richa Industries Limited RICHAIND.BO | $1.59 0.02 USD |
+0.63
|
$38.9M 470.68K USD | $1.38K 16.74 USD | $1.59 0.02 USD | $1.65 0.02 USD | $38.9M 470.68K USD | 0 | -$9.43 -0.1 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.6 0.04 USD |
-1.1
|
$38.88M 470.39K USD | $1.54K 18.6 USD | $3.6 0.04 USD | $3.65 0.04 USD | $38.88M 470.39K USD | 0 | -$0.85 -0.01 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.7 0.03 USD |
-1.1
|
$38.88M 470.38K USD | $617 7.46 USD | $2.7 0.03 USD | $2.82 0.03 USD | $38.88M 470.38K USD | 0 | -$0.27 -0.003 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.75 0.09 USD |
+4.87
|
$38.11M 461.04K USD | $28.62K 346.19 USD | $7.4 0.09 USD | $7.75 0.09 USD | $38.11M 461.04K USD | 0 | -$0.05 -0.0006 USD | |
| Pagaria Energy Limited WOMENNET.BO | $8.75 0.11 USD |
+4.92
|
$38.06M 460.46K USD | $4.39K 53.11 USD | $7.93 0.1 USD | $8.75 0.11 USD | $38.06M 460.46K USD | 62.50 | $0.14 0.001 USD | |
| Amarnath Securities Limited AMARSEC.BO | $12.57 0.15 USD |
-1.41
|
$37.71M 456.26K USD | $2.61K 31.59 USD | $12.21 0.15 USD | $12.74 0.15 USD | $37.71M 456.26K USD | 19.64 | $0.64 0.007 USD | |
| Transglobe Foods Limited TRANSFD.BO | $243.95 2.95 USD |
+1.88
|
$37.54M 454.16K USD | $212 2.56 USD | $243.95 2.95 USD | $244.2 2.95 USD | $37.54M 454.16K USD | 0 | -$2.2 -0.02 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| Omkar Overseas Limited OMKAR.BO | $7.25 0.09 USD |
0
|
$36.25M 438.56K USD | $512 6.19 USD | $7.25 0.09 USD | $7.25 0.09 USD | $36.25M 438.56K USD | 0 | -$0.31 -0.003 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $4.25 0.05 USD |
0
|
$36.17M 437.59K USD | $6K 72.59 USD | $4.25 0.05 USD | $4.25 0.05 USD | $36.17M 437.59K USD | 0 | -$5.93 -0.07 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||