Página de resultados 7 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $891.64K 28.33K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $721.09K 22.91K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.75 0.56 USD |
-8.27
|
$3.51B 111.67M USD | $943.63K 29.98K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.51B 111.67M USD | 14.79 | $1.2 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $51 1.62 USD |
+4.94
|
$3.5B 111.13M USD | $55.15M 1.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.5B 111.13M USD | 34.45 | $1.48 0.05 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $1.76M 56.02K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.35 0.81 USD |
-9.95
|
$3.49B 110.93M USD | $1.28M 40.7K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.49B 110.93M USD | 2.58 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.25 0.77 USD |
-9.85
|
$3.47B 110.32M USD | $337.47K 10.72K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.47B 110.32M USD | 808.33 | $0.03 0.0009 USD | |
| Maxigen Biotech Inc. 1783.TW | $38.8 1.23 USD |
-1.4
|
$3.46B 109.93M USD | $204.1K 6.49K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.46B 109.93M USD | 18.30 | $2.12 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.2 1.28 USD |
-9.76
|
$3.44B 109.4M USD | $405.41K 12.88K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.44B 109.4M USD | 18.78 | $2.14 0.07 USD | |
| B'in Live Co., Ltd. 6625.TW | $59.2 1.88 USD |
-8.36
|
$3.43B 109.05M USD | $419K 13.31K USD | $59 1.87 USD | $61.3 1.95 USD | $3.43B 109.05M USD | 10.40 | $5.69 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.9 1.24 USD |
-9.95
|
$3.41B 108.21M USD | $278.27K 8.84K USD | $38.9 1.24 USD | $38.9 1.24 USD | $3.41B 108.21M USD | 0 | -$0.45 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $42.4 1.35 USD |
-7.51
|
$3.39B 107.78M USD | $471.27K 14.97K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.39B 107.78M USD | 8.21 | $5.16 0.16 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.9 0.57 USD |
-8.21
|
$3.38B 107.5M USD | $741.96K 23.58K USD | $17.6 0.56 USD | $18.25 0.58 USD | $3.38B 107.5M USD | 10.91 | $1.64 0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.65 0.34 USD |
-8.62
|
$3.38B 107.44M USD | $801.28K 25.46K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.38B 107.44M USD | 15.66 | $0.68 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.25 0.36 USD |
-8.16
|
$3.38B 107.38M USD | $1.22M 38.79K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.38B 107.38M USD | 80.35 | $0.14 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $753.47K 23.94K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $23.55 0.75 USD |
-9.94
|
$3.35B 106.39M USD | $1.36M 43.36K USD | $23.55 0.75 USD | $24.45 0.78 USD | $3.35B 106.39M USD | 16.46 | $1.43 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $24.3 0.77 USD |
-10
|
$3.34B 106M USD | $286.33K 9.1K USD | $24.3 0.77 USD | $24.3 0.77 USD | $3.34B 106M USD | 28.92 | $0.84 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.25M 39.85K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.65 0.85 USD |
-9.81
|
$3.3B 104.83M USD | $1.18M 37.64K USD | $26.6 0.85 USD | $28 0.89 USD | $3.3B 104.83M USD | 0 | -$0.67 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-3.88
|
$3.27B 103.81M USD | $338.02K 10.74K USD | $1.23 0.04 USD | $1.29 0.04 USD | $3.27B 103.81M USD | 15.50 | $0.08 0.002 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.7 0.34 USD |
-9.7
|
$3.22B 102.19M USD | $3.5M 111.25K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.22B 102.19M USD | 10.28 | $1.04 0.03 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.42M 140.51K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-9.89
|
$3.18B 101.03M USD | $1.2M 38.1K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.18B 101.03M USD | 13.36 | $1.5 0.05 USD | |
| Lang Inc. 6165.TW | $40.85 1.3 USD |
-7.55
|
$3.18B 100.92M USD | $959.28K 30.48K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.18B 100.92M USD | 39.66 | $1.03 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.5 1.38 USD |
+0.46
|
$3.16B 100.35M USD | $123.25K 3.92K USD | $43.05 1.37 USD | $44.35 1.41 USD | $3.16B 100.35M USD | 10.04 | $4.33 0.14 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.2 0.64 USD |
-9.42
|
$3.13B 99.55M USD | $1.08M 34.21K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.13B 99.55M USD | 0 | -$0.13 -0.004 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $472.1K 15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.7 0.59 USD |
-9.88
|
$3.1B 98.59M USD | $1.81M 57.53K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.1B 98.59M USD | 7.69 | $2.43 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| GeoVision Inc. 3356.TW | $43.15 1.37 USD |
-9.92
|
$3.07B 97.55M USD | $1.08M 34.29K USD | $43.15 1.37 USD | $43.45 1.38 USD | $3.07B 97.55M USD | 6.00 | $7.18 0.23 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $611.5K 19.43K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $470.45K 14.95K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $947.05K 30.09K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $551.89K 17.54K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $15.8 0.5 USD |
-0.63
|
$3.02B 96.05M USD | $366.32K 11.64K USD | $15.75 0.5 USD | $16.55 0.53 USD | $3.02B 96.05M USD | 34.34 | $0.46 0.01 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $1.53M 48.67K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $221.32K 7.03K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $42.4 1.35 USD |
-9.4
|
$2.97B 94.26M USD | $2.07M 65.85K USD | $42.15 1.34 USD | $45.8 1.46 USD | $2.97B 94.26M USD | 44.63 | $0.95 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.2 0.42 USD |
-7.69
|
$2.96B 94.18M USD | $1.01M 32.11K USD | $12.9 0.41 USD | $13.75 0.44 USD | $2.96B 94.18M USD | 62.85 | $0.21 0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88 2.8 USD |
-9.93
|
$2.92B 92.84M USD | $207.02K 6.58K USD | $88 2.8 USD | $88 2.8 USD | $2.92B 92.84M USD | 15.19 | $5.79 0.18 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.15 0.48 USD |
-8.73
|
$2.88B 91.62M USD | $1.45M 46K USD | $15.05 0.48 USD | $16.05 0.51 USD | $2.88B 91.62M USD | 75.75 | $0.2 0.006 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.01 0.1 USD |
-9.61
|
$2.88B 91.59M USD | $1.55M 49.37K USD | $3 0.1 USD | $3.28 0.1 USD | $2.88B 91.59M USD | 37.62 | $0.08 0.002 USD | |
| DrayTek Corporation 6216.TW | $30.15 0.96 USD |
-9.72
|
$2.88B 91.57M USD | $1.23M 38.99K USD | $30.1 0.96 USD | $31 0.99 USD | $2.88B 91.57M USD | 10.88 | $2.77 0.09 USD | |
| Billion Electric Co., Ltd. 3027.TW | $25.05 0.8 USD |
-9.89
|
$2.87B 91.05M USD | $640.8K 20.36K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.87B 91.05M USD | 0 | -$0.22 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.65 0.47 USD |
-9.01
|
$2.86B 90.94M USD | $880.98K 27.99K USD | $14.6 0.46 USD | $15.1 0.48 USD | $2.86B 90.94M USD | 0 | -$1.89 -0.06 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.45 0.9 USD |
-8.36
|
$2.84B 90.36M USD | $814.88K 25.89K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.84B 90.36M USD | 22.40 | $1.27 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.03M 32.86K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $283.56K 9.01K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $16.55 0.53 USD |
-9.81
|
$2.75B 87.46M USD | $1.6M 50.77K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.75B 87.46M USD | 22.06 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.32M 41.81K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $476.66K 15.15K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $961.33K 30.55K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $111.98K 3.56K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $318.65K 10.13K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $622.52K 19.78K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $642.43K 20.41K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $570.12K 18.12K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $286.89K 9.12K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.5M 47.52K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| K Laser Technology Inc. 2461.TW | $14.95 0.48 USD |
-9.94
|
$2.59B 82.16M USD | $1.51M 48.12K USD | $14.95 0.48 USD | $15.65 0.5 USD | $2.59B 82.16M USD | 10.67 | $1.4 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.69M 53.69K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $40.5 1.29 USD |
-9.9
|
$2.55B 81.07M USD | $1.59M 50.63K USD | $40.5 1.29 USD | $43.6 1.39 USD | $2.55B 81.07M USD | 55.47 | $0.73 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
+1.38
|
$2.55B 80.95M USD | $677.96K 21.54K USD | $21.75 0.69 USD | $22.3 0.71 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.55 0.24 USD |
-8.82
|
$2.55B 80.89M USD | $1.09M 34.75K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.55B 80.89M USD | 0 | -$0.49 -0.01 USD | |
| AV TECH Corporation 8072.TW | $31.5 1 USD |
+9.57
|
$2.52B 80.07M USD | $6.34M 201.56K USD | $28.3 0.9 USD | $31.6 1 USD | $2.52B 80.07M USD | 25.19 | $1.25 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $23.85 0.76 USD |
-9.83
|
$2.46B 78.22M USD | $488.53K 15.52K USD | $23.85 0.76 USD | $24.45 0.78 USD | $2.46B 78.22M USD | 0 | -$1.58 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.09M 34.69K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
-8.98
|
$2.45B 77.72M USD | $588.94K 18.71K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.45B 77.72M USD | 10.88 | $1.35 0.04 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $222.86K 7.08K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $541.76K 17.21K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-9.82
|
$2.37B 75.39M USD | $2.47M 78.58K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.37B 75.39M USD | 0 | -$0.81 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $13.95 0.44 USD |
-10
|
$2.33B 74.04M USD | $1.72M 54.55K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.33B 74.04M USD | 42.27 | $0.33 0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.2 0.42 USD |
0
|
$2.33B 73.99M USD | $729.31K 23.17K USD | $13.05 0.41 USD | $13.45 0.43 USD | $2.33B 73.99M USD | 11.28 | $1.17 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-9.96
|
$2.32B 73.87M USD | $95.07K 3.02K USD | $34.8 1.11 USD | $34.8 1.11 USD | $2.32B 73.87M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $522.66K 16.61K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Ares International Corp. 2471.TW | $47.9 1.52 USD |
-9.96
|
$2.26B 71.92M USD | $1.36M 43.35K USD | $47.9 1.52 USD | $50.4 1.6 USD | $2.26B 71.92M USD | 14.55 | $3.29 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $26.45 0.84 USD |
-9.88
|
$2.26B 71.84M USD | $401.14K 12.75K USD | $26.45 0.84 USD | $26.45 0.84 USD | $2.26B 71.84M USD | 12.47 | $2.12 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13 0.41 USD |
-6.79
|
$2.24B 71.32M USD | $353.21K 11.22K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.24B 71.32M USD | 0 | -$2.31 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $3.97 0.13 USD |
-9.98
|
$2.16B 68.74M USD | $421.37K 13.39K USD | $3.97 0.13 USD | $4.16 0.13 USD | $2.16B 68.74M USD | 0 | -$1.34 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $378.55K 12.03K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $1M 31.91K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.45 0.33 USD |
-5.86
|
$2.13B 67.73M USD | $1.07M 34.14K USD | $10.4 0.33 USD | $11.2 0.36 USD | $2.13B 67.73M USD | 10.77 | $0.97 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $712.75K 22.65K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| APCB Inc. 6108.TW | $13.25 0.42 USD |
-7.02
|
$2.08B 66.1M USD | $719.68K 22.87K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.08B 66.1M USD | 14.40 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $518.8K 16.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $326.41K 10.37K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Wellell Inc. 4106.TW | $20.25 0.64 USD |
-9.8
|
$2.04B 64.93M USD | $397.62K 12.63K USD | $20.25 0.64 USD | $20.6 0.65 USD | $2.04B 64.93M USD | 17.76 | $1.14 0.04 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $790.52K 25.12K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.03M 32.58K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $579.56K 18.42K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $10.85 0.34 USD |
-3.56
|
$2.01B 63.9M USD | $1.24M 39.47K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.01B 63.9M USD | 13.73 | $0.79 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.1 0.8 USD |
-9.87
|
$2B 63.65M USD | $739.15K 23.49K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2B 63.65M USD | 0 | -$0.47 -0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $10.95 0.35 USD |
-9.5
|
$1.99B 63.36M USD | $823.85K 26.18K USD | $10.9 0.35 USD | $11.35 0.36 USD | $1.99B 63.36M USD | 23.80 | $0.46 0.01 USD | |
| CX Technology Corporation 2415.TW | $21.9 0.7 USD |
-9.88
|
$1.97B 62.63M USD | $185.19K 5.88K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.97B 62.63M USD | 19.21 | $1.14 0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-9.37
|
$1.96B 62.21M USD | $876.16K 27.84K USD | $14.9 0.47 USD | $15.8 0.5 USD | $1.96B 62.21M USD | 33.33 | $0.45 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $28.55 0.91 USD |
-8.05
|
$1.94B 61.78M USD | $322.06K 10.23K USD | $28.55 0.91 USD | $30.5 0.97 USD | $1.94B 61.78M USD | 13.99 | $2.04 0.06 USD | |
| Universal Incorporation 1325.TW | $22.7 0.72 USD |
-6.58
|
$1.94B 61.51M USD | $797.51K 25.34K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.51M USD | 0 | -$0.6 -0.01 USD | |
| Amia Co.,Ltd 8438.TW | $27.4 0.87 USD |
-8.67
|
$1.92B 60.9M USD | $343.46K 10.91K USD | $27.1 0.86 USD | $28.65 0.91 USD | $1.92B 60.9M USD | 12.45 | $2.2 0.07 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $70.75K 2.25K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||