Página de resultados 6 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.08K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Team Group Inc. 4967.TW | $82.2 2.61 USD |
+2.24
|
$6.98B 221.92M USD | $980.4K 31.15K USD | $79.2 2.52 USD | $82.4 2.62 USD | $6.98B 221.92M USD | 13.04 | $6.3 0.2 USD | |
| Union Insurance Co., Ltd. 2816.TW | $31 0.99 USD |
+0.16
|
$6.93B 220.26M USD | $127.59K 4.05K USD | $30.55 0.97 USD | $31 0.99 USD | $6.93B 220.26M USD | 5.69 | $5.44 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.15 0.86 USD |
+0.74
|
$6.92B 219.84M USD | $849.71K 27K USD | $26.65 0.85 USD | $27.25 0.87 USD | $6.92B 219.84M USD | 0 | -$3.56 -0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $68.6 2.18 USD |
-1.58
|
$6.86B 217.98M USD | $4.59M 145.77K USD | $68.3 2.17 USD | $70.7 2.25 USD | $6.86B 217.98M USD | 22.41 | $3.06 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $41.4 1.32 USD |
-2.24
|
$6.84B 217.46M USD | $4.02M 127.66K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.84B 217.46M USD | 11.50 | $3.6 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19.1 0.61 USD |
-0.78
|
$6.84B 217.35M USD | $102.34K 3.25K USD | $19 0.6 USD | $19.3 0.61 USD | $6.84B 217.35M USD | 6.74 | $2.83 0.09 USD | |
| Aurotek Corporation 6215.TW | $82.4 2.62 USD |
-0.24
|
$6.82B 216.77M USD | $1.62M 51.41K USD | $81.2 2.58 USD | $84 2.67 USD | $6.82B 216.77M USD | 39.05 | $2.11 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.03 0.26 USD |
+1.65
|
$6.79B 215.78M USD | $603.01K 19.16K USD | $7.8 0.25 USD | $8.07 0.26 USD | $6.79B 215.78M USD | 0 | -$2.68 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $3.15 0.1 USD |
+0.96
|
$6.75B 214.53M USD | $285.11K 9.06K USD | $3.1 0.1 USD | $3.17 0.1 USD | $6.75B 214.53M USD | 0 | -$0.19 -0.006 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+6.36
|
$6.73B 213.75M USD | $1.02M 32.53K USD | $57.7 1.83 USD | $63.8 2.03 USD | $6.73B 213.75M USD | 13.63 | $4.54 0.14 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
+1.57
|
$6.69B 212.53M USD | $1.24M 39.3K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.69B 212.53M USD | 15.87 | $3.25 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $46 1.46 USD |
0
|
$6.67B 212.01M USD | $164.85K 5.24K USD | $45.2 1.44 USD | $46.2 1.47 USD | $6.67B 212.01M USD | 19.16 | $2.4 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $107 3.4 USD |
0
|
$6.65B 211.45M USD | $252.15K 8.01K USD | $104 3.3 USD | $107.5 3.42 USD | $6.65B 211.45M USD | 16.58 | $6.45 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $170 5.4 USD |
0
|
$6.63B 210.67M USD | $1.95M 62.11K USD | $166.5 5.29 USD | $174 5.53 USD | $6.63B 210.67M USD | 23.87 | $7.12 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $84.2 2.68 USD |
+0.48
|
$6.62B 210.23M USD | $1M 31.91K USD | $82 2.61 USD | $84.7 2.69 USD | $6.62B 210.23M USD | 0 | -$4.29 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $39.4 1.25 USD |
+0.64
|
$6.61B 210.17M USD | $96.13K 3.05K USD | $38.75 1.23 USD | $39.5 1.26 USD | $6.61B 210.17M USD | 37.16 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.25 0.61 USD |
+1.05
|
$6.61B 210.07M USD | $1.61M 51.31K USD | $18.75 0.6 USD | $19.25 0.61 USD | $6.61B 210.07M USD | 641.66 | $0.03 0.0009 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
+0.8
|
$6.56B 208.4M USD | $469.01K 14.9K USD | $24.35 0.77 USD | $25.2 0.8 USD | $6.56B 208.4M USD | 20.87 | $1.2 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $32.15 1.02 USD |
-0.16
|
$6.48B 205.95M USD | $876.4K 27.85K USD | $31.6 1 USD | $32.3 1.03 USD | $6.48B 205.95M USD | 11.08 | $2.9 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14.55 0.46 USD |
-1.36
|
$6.48B 205.75M USD | $202.82K 6.44K USD | $14.4 0.46 USD | $14.75 0.47 USD | $6.48B 205.75M USD | 25.52 | $0.57 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
0
|
$6.43B 204.33M USD | $44.88K 1.43K USD | $74 2.35 USD | $75.6 2.4 USD | $6.43B 204.33M USD | 51.72 | $1.45 0.05 USD | |
| Coremax Corporation 4739.TW | $54.4 1.73 USD |
+3.03
|
$6.36B 202.12M USD | $241.96K 7.69K USD | $52.6 1.67 USD | $54.4 1.73 USD | $6.36B 202.12M USD | 39.13 | $1.39 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $51.8 1.65 USD |
-0.38
|
$6.36B 202.12M USD | $197.83K 6.29K USD | $51.1 1.62 USD | $52.3 1.66 USD | $6.36B 202.12M USD | 17.15 | $3.02 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $7.8 0.25 USD |
+0.26
|
$6.26B 198.78M USD | $715.11K 22.72K USD | $7.6 0.24 USD | $7.83 0.25 USD | $6.26B 198.78M USD | 0 | -$1.1 -0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $17.75 0.56 USD |
-3.01
|
$6.25B 198.71M USD | $147.42K 4.68K USD | $17.75 0.56 USD | $18.35 0.58 USD | $6.25B 198.71M USD | 9.24 | $1.92 0.06 USD | |
| Young Optics Inc. 3504.TW | $54.3 1.73 USD |
+0.37
|
$6.19B 196.8M USD | $312.45K 9.93K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.19B 196.8M USD | 0 | -$2.17 -0.06 USD | |
| Apacer Technology Inc. 8271.TW | $48 1.53 USD |
+0.63
|
$6.18B 196.34M USD | $70.37K 2.24K USD | $47 1.49 USD | $48.1 1.53 USD | $6.18B 196.34M USD | 22.11 | $2.17 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.55 1 USD |
+1.94
|
$6.17B 195.99M USD | $1.46M 46.41K USD | $30.6 0.97 USD | $31.6 1 USD | $6.17B 195.99M USD | 0 | -$1.41 -0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.5 0.4 USD |
-0.4
|
$6.15B 195.53M USD | $1.74M 55.25K USD | $12.15 0.39 USD | $12.55 0.4 USD | $6.15B 195.53M USD | 625.00 | $0.02 0.0006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.1 1.91 USD |
+1.01
|
$6.03B 191.56M USD | $810.47K 25.75K USD | $58.5 1.86 USD | $60.9 1.94 USD | $6.03B 191.56M USD | 26.95 | $2.23 0.07 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.95M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-0.67
|
$5.97B 189.69M USD | $297.01K 9.44K USD | $14.65 0.47 USD | $14.85 0.47 USD | $5.97B 189.69M USD | 12.09 | $1.22 0.04 USD | |
| Sunspring Metal Corporation 2062.TW | $29.85 0.95 USD |
+1.7
|
$5.97B 189.69M USD | $396.29K 12.59K USD | $29.1 0.92 USD | $29.9 0.95 USD | $5.97B 189.69M USD | 11.05 | $2.7 0.09 USD | |
| FDC International Hotels Corporation 2748.TW | $56.1 1.78 USD |
+0.54
|
$5.93B 188.56M USD | $47.36K 1.5K USD | $55.6 1.77 USD | $56.2 1.79 USD | $5.93B 188.56M USD | 17.92 | $3.13 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+0.75
|
$5.92B 188M USD | $568.6K 18.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.92B 188M USD | 89.33 | $0.15 0.004 USD | |
| AGV Products Corporation 1217.TW | $11.95 0.38 USD |
+1.7
|
$5.91B 187.77M USD | $548.5K 17.43K USD | $11.75 0.37 USD | $11.95 0.38 USD | $5.91B 187.77M USD | 20.60 | $0.58 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7 0.22 USD |
-0.28
|
$5.9B 187.63M USD | $319.58K 10.15K USD | $6.97 0.22 USD | $7.04 0.22 USD | $5.9B 187.63M USD | 175.00 | $0.04 0.001 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.4 1.03 USD |
+3.18
|
$5.88B 186.83M USD | $300.4K 9.55K USD | $31.2 0.99 USD | $33.05 1.05 USD | $5.88B 186.83M USD | 18.62 | $1.74 0.06 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.12 0.23 USD |
+0.71
|
$5.87B 186.6M USD | $982.24K 31.21K USD | $7 0.22 USD | $7.17 0.23 USD | $5.87B 186.6M USD | 0 | -$0.35 -0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
+3
|
$5.79B 183.82M USD | $722.72K 22.96K USD | $14.75 0.47 USD | $15.5 0.49 USD | $5.79B 183.82M USD | 0 | -$0.71 -0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
+0.95
|
$5.77B 183.49M USD | $273.87K 8.7K USD | $31.3 0.99 USD | $32.1 1.02 USD | $5.77B 183.49M USD | 35.55 | $0.9 0.03 USD | |
| Basso Industry Corp. 1527.TW | $40.8 1.3 USD |
+0.62
|
$5.65B 179.65M USD | $145.15K 4.61K USD | $40.4 1.28 USD | $40.85 1.3 USD | $5.65B 179.65M USD | 12.75 | $3.2 0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41.9 1.33 USD |
+1.09
|
$5.65B 179.61M USD | $547.82K 17.41K USD | $40.9 1.3 USD | $41.95 1.33 USD | $5.65B 179.61M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.48K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| Hocheng Corporation 1810.TW | $18.7 0.59 USD |
-2.35
|
$5.64B 179.36M USD | $11.9M 378.03K USD | $18.7 0.59 USD | $19.35 0.61 USD | $5.64B 179.36M USD | 98.42 | $0.19 0.006 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
0
|
$5.62B 178.72M USD | $133.91K 4.25K USD | $30.75 0.98 USD | $31.1 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $115.5 3.67 USD |
+1.32
|
$5.54B 176.06M USD | $109.12K 3.47K USD | $113.5 3.61 USD | $116.5 3.7 USD | $5.54B 176.06M USD | 11.67 | $9.89 0.31 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.8 1.11 USD |
+0.43
|
$5.53B 175.65M USD | $170.36K 5.41K USD | $34.5 1.1 USD | $35.25 1.12 USD | $5.53B 175.65M USD | 12.25 | $2.84 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $99.8 3.17 USD |
+1.22
|
$5.53B 175.59M USD | $187.6K 5.96K USD | $98.1 3.12 USD | $100.5 3.19 USD | $5.53B 175.59M USD | 14.76 | $6.76 0.21 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.7 2.41 USD |
+1.2
|
$5.41B 171.83M USD | $400.58K 12.73K USD | $73.8 2.35 USD | $76.2 2.42 USD | $5.41B 171.83M USD | 15.29 | $4.95 0.16 USD | |
| Eastern Media International Corporation 2614.TW | $18 0.57 USD |
+0.84
|
$5.4B 171.73M USD | $331.93K 10.55K USD | $17.65 0.56 USD | $18.05 0.57 USD | $5.4B 171.73M USD | 14.51 | $1.24 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $65.6 2.08 USD |
+2.82
|
$5.39B 171.42M USD | $147.77K 4.7K USD | $63 2 USD | $65.8 2.09 USD | $5.39B 171.42M USD | 27.10 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
+1.13
|
$5.37B 170.51M USD | $474.47K 15.08K USD | $17.35 0.55 USD | $17.9 0.57 USD | $5.37B 170.51M USD | 85.00 | $0.21 0.006 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $36.3 1.15 USD |
+0.14
|
$5.31B 168.58M USD | $171.38K 5.45K USD | $35.95 1.14 USD | $36.4 1.16 USD | $5.31B 168.58M USD | 12.01 | $3.02 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.05 0.32 USD |
+1.31
|
$5.31B 168.57M USD | $365.03K 11.6K USD | $9.71 0.31 USD | $10.05 0.32 USD | $5.31B 168.57M USD | 0 | -$0.72 -0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $29.8 0.95 USD |
+0.51
|
$5.3B 168.4M USD | $378.59K 12.03K USD | $29.25 0.93 USD | $30.1 0.96 USD | $5.3B 168.4M USD | 12.57 | $2.37 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.98 0.32 USD |
0
|
$5.3B 168.28M USD | $91.71K 2.91K USD | $9.82 0.31 USD | $9.98 0.32 USD | $5.3B 168.28M USD | 0 | -$2.04 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $13.3 0.42 USD |
+0.76
|
$5.29B 168.02M USD | $499.17K 15.86K USD | $12.95 0.41 USD | $13.35 0.42 USD | $5.29B 168.02M USD | 0 | -$0.56 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $30.25 0.96 USD |
+0.5
|
$5.27B 167.61M USD | $1.79M 56.77K USD | $29.45 0.94 USD | $30.35 0.96 USD | $5.27B 167.61M USD | 0 | -$0.75 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.85 0.6 USD |
0
|
$5.27B 167.32M USD | $122.75K 3.9K USD | $18.75 0.6 USD | $18.85 0.6 USD | $5.27B 167.32M USD | 11.70 | $1.61 0.05 USD | |
| Globe Union Industrial Corp. 9934.TW | $12.8 0.41 USD |
+1.99
|
$5.24B 166.6M USD | $845.71K 26.87K USD | $12.6 0.4 USD | $12.8 0.41 USD | $5.24B 166.6M USD | 11.32 | $1.13 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.3 1.63 USD |
+1.99
|
$5.23B 166.33M USD | $169.58K 5.39K USD | $49.9 1.59 USD | $51.3 1.63 USD | $5.23B 166.33M USD | 20.43 | $2.51 0.08 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
-1.79
|
$5.22B 165.96M USD | $353.46K 11.23K USD | $97.3 3.09 USD | $101 3.21 USD | $5.22B 165.96M USD | 13.65 | $7.23 0.23 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $26.4 0.84 USD |
-1.31
|
$5.2B 165.1M USD | $649.77K 20.65K USD | $26.15 0.83 USD | $26.7 0.85 USD | $5.2B 165.1M USD | 19.70 | $1.34 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $22.3 0.71 USD |
-4.5
|
$5.19B 164.95M USD | $4.22M 134.09K USD | $22.1 0.7 USD | $23 0.73 USD | $5.19B 164.95M USD | 0 | -$1.7 -0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.9 2.48 USD |
+8.95
|
$5.19B 164.92M USD | $7.75M 246.17K USD | $69 2.19 USD | $78.6 2.5 USD | $5.19B 164.92M USD | 18.95 | $4.11 0.13 USD | |
| Generalplus Technology Inc. 4952.TW | $47.1 1.5 USD |
+0.53
|
$5.13B 162.86M USD | $80.69K 2.56K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.13B 162.86M USD | 20.93 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $59.7 1.9 USD |
+5.48
|
$5.1B 162.19M USD | $11.1M 352.66K USD | $55.9 1.78 USD | $62.1 1.97 USD | $5.1B 162.19M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23 0.73 USD |
+0.66
|
$5.06B 160.93M USD | $231.51K 7.36K USD | $22.45 0.71 USD | $23.1 0.73 USD | $5.06B 160.93M USD | 0 | -$0.44 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.5 0.24 USD |
-1.32
|
$5.06B 160.73M USD | $498.35K 15.84K USD | $7.39 0.23 USD | $7.57 0.24 USD | $5.06B 160.73M USD | 0 | -$0.41 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.75 0.72 USD |
+0.89
|
$5.06B 160.71M USD | $932.92K 29.64K USD | $22.2 0.71 USD | $22.8 0.72 USD | $5.06B 160.71M USD | 45.50 | $0.5 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
+1.03
|
$5B 158.85M USD | $138.69K 4.41K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5B 158.85M USD | 27.64 | $0.53 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $30.05 0.95 USD |
+0.17
|
$4.99B 158.5M USD | $179.99K 5.72K USD | $29.6 0.94 USD | $30.2 0.96 USD | $4.99B 158.5M USD | 14.95 | $2.01 0.06 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.37 0.3 USD |
-0.95
|
$4.98B 158.3M USD | $351.1K 11.16K USD | $9.28 0.29 USD | $9.55 0.3 USD | $4.98B 158.3M USD | 937.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $45.4 1.44 USD |
+0.33
|
$4.95B 157.44M USD | $984.82K 31.29K USD | $44.5 1.41 USD | $45.9 1.46 USD | $4.95B 157.44M USD | 0 | -$4.97 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $51.2 1.63 USD |
-3.94
|
$4.95B 157.41M USD | $1.73M 54.9K USD | $51.1 1.62 USD | $55 1.75 USD | $4.95B 157.41M USD | 0 | -$1.85 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.7 0.56 USD |
+0.57
|
$4.9B 155.66M USD | $184.83K 5.87K USD | $17.35 0.55 USD | $17.7 0.56 USD | $4.9B 155.66M USD | 21.07 | $0.84 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $61 1.94 USD |
+0.16
|
$4.9B 155.65M USD | $68.94K 2.19K USD | $60.4 1.92 USD | $61.1 1.94 USD | $4.9B 155.65M USD | 8.95 | $6.81 0.22 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.4 1.63 USD |
+4.47
|
$4.82B 153.12M USD | $9.43M 299.58K USD | $48.65 1.55 USD | $52 1.65 USD | $4.82B 153.12M USD | 514.00 | $0.1 0.003 USD | |
| Leadtek Research Inc. 2465.TW | $57.2 1.82 USD |
+0.7
|
$4.8B 152.58M USD | $148.53K 4.72K USD | $55.4 1.76 USD | $57.2 1.82 USD | $4.8B 152.58M USD | 0 | -$5.26 -0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.15 1.37 USD |
-2.49
|
$4.8B 152.47M USD | $66.97K 2.13K USD | $43 1.37 USD | $44.3 1.41 USD | $4.8B 152.47M USD | 0 | -$1.54 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.3 1.73 USD |
+1.31
|
$4.75B 150.9M USD | $230.39K 7.32K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.75B 150.9M USD | 18.16 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $94 2.99 USD |
+2.17
|
$4.73B 150.27M USD | $76.66K 2.44K USD | $91.5 2.91 USD | $94 2.99 USD | $4.73B 150.27M USD | 30.92 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.65 0.47 USD |
+0.69
|
$4.73B 150.24M USD | $475.27K 15.1K USD | $14.4 0.46 USD | $14.7 0.47 USD | $4.73B 150.24M USD | 29.30 | $0.5 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $35.5 1.13 USD |
+2.01
|
$4.73B 150.18M USD | $160.35K 5.1K USD | $34 1.08 USD | $35.5 1.13 USD | $4.73B 150.18M USD | 0 | -$5.17 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $22.7 0.72 USD |
+1.34
|
$4.72B 149.92M USD | $558.44K 17.74K USD | $22.2 0.71 USD | $23 0.73 USD | $4.72B 149.92M USD | 54.04 | $0.42 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.24K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Dyaco International Inc. 1598.TW | $27.2 0.86 USD |
-0.37
|
$4.63B 147.08M USD | $383.59K 12.19K USD | $26.95 0.86 USD | $27.4 0.87 USD | $4.63B 147.08M USD | 60.44 | $0.45 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $19.8 0.63 USD |
0
|
$4.62B 146.92M USD | $135.2K 4.3K USD | $19.75 0.63 USD | $19.85 0.63 USD | $4.62B 146.92M USD | 21.75 | $0.91 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.8 0.34 USD |
-0.46
|
$4.62B 146.65M USD | $219.64K 6.98K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.62B 146.65M USD | 38.57 | $0.28 0.008 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.47M 46.62K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-0.21
|
$4.54B 144.21M USD | $2.23M 71K USD | $23.4 0.74 USD | $24.35 0.77 USD | $4.54B 144.21M USD | 11.74 | $2.04 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
+0.78
|
$4.53B 143.84M USD | $659.06K 20.94K USD | $12.5 0.4 USD | $12.95 0.41 USD | $4.53B 143.84M USD | 0 | -$0.86 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.45 0.65 USD |
-2.15
|
$4.5B 142.96M USD | $344.81K 10.96K USD | $20.4 0.65 USD | $21 0.67 USD | $4.5B 142.96M USD | 78.65 | $0.26 0.008 USD | |
| Calin Technology Co., Ltd. 4976.TW | $31.45 1 USD |
-0.79
|
$4.42B 140.31M USD | $178.56K 5.67K USD | $31.05 0.99 USD | $31.95 1.02 USD | $4.42B 140.31M USD | 0 | -$0.57 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $26.6 0.85 USD |
-1.48
|
$4.37B 138.95M USD | $340.87K 10.83K USD | $26.55 0.84 USD | $27.1 0.86 USD | $4.37B 138.95M USD | 8.13 | $3.27 0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.3 0.61 USD |
-6.76
|
$4.37B 138.77M USD | $2.74M 86.93K USD | $18.75 0.6 USD | $20.6 0.65 USD | $4.37B 138.77M USD | 19.89 | $0.97 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $27.65 0.88 USD |
+0.18
|
$4.35B 138.28M USD | $222.55K 7.07K USD | $27.15 0.86 USD | $27.65 0.88 USD | $4.35B 138.28M USD | 47.67 | $0.58 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||