Página de resultados 3 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
+2.42
|
$30.51B 969.36M USD | $3.33M 105.71K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.51B 969.36M USD | 11.90 | $1.6 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-3.29
|
$30.16B 958.39M USD | $13.61M 432.31K USD | $18.7 0.59 USD | $19.45 0.62 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $990.96K 31.49K USD | $15.45 0.49 USD | $15.7 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $1.11M 35.18K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.93B 951.01M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $5.34M 169.58K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.65 | $6.42 0.2 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
0
|
$29.57B 939.57M USD | $407.4K 12.95K USD | $32.45 1.03 USD | $32.75 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
+3.12
|
$29.31B 931.4M USD | $7.39M 234.89K USD | $37 1.18 USD | $38.45 1.22 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $447.77K 14.23K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.02 0.16 USD |
+1.01
|
$28.61B 909.14M USD | $5.33M 169.34K USD | $4.98 0.16 USD | $5.05 0.16 USD | $28.61B 909.14M USD | 0 | -$0.15 -0.004 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.15 0.77 USD |
+0.84
|
$28.46B 904.17M USD | $1.23M 38.99K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.46B 904.17M USD | 16.42 | $1.47 0.05 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.43B 903.3M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.43B 903.3M USD | 5.45 | $9.63 0.31 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
+3.88
|
$28.41B 902.62M USD | $4.14M 131.41K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $981.4K 31.18K USD | $95.4 3.03 USD | $96.6 3.07 USD | $28.39B 902.11M USD | 15.45 | $6.22 0.2 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $2.38M 75.73K USD | $16.4 0.52 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.28M 40.81K USD | $108.5 3.45 USD | $112 3.56 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-1.44
|
$27.94B 887.65M USD | $1.45M 46.22K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-1.38
|
$27.75B 881.84M USD | $2.29M 72.68K USD | $39.15 1.24 USD | $40.1 1.27 USD | $27.75B 881.84M USD | 17.25 | $2.28 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
+0.82
|
$27.6B 877.03M USD | $3.49M 110.77K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.6B 877.03M USD | 15.81 | $1.16 0.04 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+0.42
|
$26.26B 834.34M USD | $227.03K 7.21K USD | $70 2.22 USD | $72.6 2.31 USD | $26.26B 834.34M USD | 10.18 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.25 0.99 USD |
-0.48
|
$26.25B 834.09M USD | $363.94K 11.56K USD | $31.1 0.99 USD | $31.9 1.01 USD | $26.25B 834.09M USD | 18.06 | $1.73 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
-3.19
|
$25.75B 818.35M USD | $1.33M 42.19K USD | $273 8.67 USD | $281 8.93 USD | $25.75B 818.35M USD | 11.76 | $23.25 0.74 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+0.72
|
$25.74B 817.84M USD | $1.05M 33.38K USD | $33.8 1.07 USD | $35 1.11 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Clevo Co. 2362.TW | $44.7 1.42 USD |
-0.45
|
$25.55B 811.8M USD | $417.06K 13.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.55B 811.8M USD | 22.12 | $2.02 0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.14 0.29 USD |
+2.24
|
$25.43B 808.09M USD | $10.12M 321.65K USD | $8.96 0.28 USD | $9.16 0.29 USD | $25.43B 808.09M USD | 12.02 | $0.76 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-0.4
|
$25.33B 805.02M USD | $3.03M 96.29K USD | $123.5 3.92 USD | $126.5 4.02 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.32B 804.44M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.32B 804.44M USD | 10.36 | $8.41 0.27 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.2 1.72 USD |
+3.44
|
$25.09B 797.08M USD | $8.19M 260.39K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.09B 797.08M USD | 17.65 | $3.07 0.1 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $993.78K 31.58K USD | $238 7.56 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 38.73 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-0.15
|
$25.02B 794.95M USD | $6.83M 216.95K USD | $6.47 0.21 USD | $6.65 0.21 USD | $25.02B 794.95M USD | 661.00 | $0.01 0.0003 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $48.66K 1.55K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $268.5 8.53 USD |
+3.27
|
$24.43B 776.14M USD | $2.87M 91.34K USD | $259.5 8.25 USD | $271 8.61 USD | $24.43B 776.14M USD | 41.30 | $6.5 0.21 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $367.5K 11.68K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.57 | $8.87 0.28 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Pegavision Corporation 6491.TW | $304.5 9.68 USD |
+2.18
|
$23.75B 754.69M USD | $173.44K 5.51K USD | $296.5 9.42 USD | $305 9.69 USD | $23.75B 754.69M USD | 13.26 | $22.95 0.73 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $3.34M 105.98K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+0.38
|
$22.62B 718.79M USD | $1.98M 62.89K USD | $132 4.19 USD | $136.5 4.34 USD | $22.62B 718.79M USD | 188.57 | $0.7 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.6 0.4 USD |
+2.02
|
$22.51B 715.19M USD | $7.46M 237.14K USD | $12.35 0.39 USD | $12.6 0.4 USD | $22.51B 715.19M USD | 21.72 | $0.58 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $866.22K 27.52K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.05 0.61 USD |
+3.25
|
$22.09B 701.9M USD | $1.66M 52.64K USD | $18.55 0.59 USD | $19.1 0.61 USD | $22.09B 701.9M USD | 17.97 | $1.06 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
0
|
$22.04B 700.35M USD | $2.28M 72.32K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| C Sun Mfg Ltd. 2467.TW | $145 4.61 USD |
+1.4
|
$21.86B 694.67M USD | $455.27K 14.47K USD | $143.5 4.56 USD | $146 4.64 USD | $21.86B 694.67M USD | 31.18 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-3.13
|
$21.73B 690.51M USD | $2.93M 93.13K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.73B 690.51M USD | 0 | -$2.57 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.25 1.53 USD |
+1.47
|
$21.66B 688.16M USD | $1.24M 39.51K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.66B 688.16M USD | 10.09 | $4.78 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-0.38
|
$21.62B 687.03M USD | $762.22K 24.22K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $25.15 0.8 USD |
+1.41
|
$21.59B 686.11M USD | $1.05M 33.48K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.59B 686.11M USD | 0 | -$0.02 -0.0006 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
-1.21
|
$21.5B 683.14M USD | $352.19K 11.19K USD | $204 6.48 USD | $208 6.61 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.93
|
$21.43B 680.84M USD | $2.25M 71.49K USD | $26.3 0.84 USD | $26.85 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| ITE Tech. Inc 3014.TW | $129 4.1 USD |
+1.57
|
$21.42B 680.58M USD | $719.74K 22.87K USD | $127 4.04 USD | $129.5 4.11 USD | $21.42B 680.58M USD | 12.48 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.04B 668.44M USD | $2.48M 78.93K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
+2.15
|
$20.97B 666.24M USD | $13.1M 416.24K USD | $39.45 1.25 USD | $40.6 1.29 USD | $20.97B 666.24M USD | 19.54 | $2.07 0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
+0.48
|
$20.91B 664.42M USD | $1.07M 34.01K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.91B 664.42M USD | 11.63 | $8.98 0.29 USD | |
| Cleanaway Company Limited 8422.TW | $186.5 5.93 USD |
+0.54
|
$20.89B 663.92M USD | $147.61K 4.69K USD | $185 5.88 USD | $186.5 5.93 USD | $20.89B 663.92M USD | 16.72 | $11.15 0.35 USD | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.88B 663.56M USD | $3.31M 105.09K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.4 0.68 USD |
+1.18
|
$20.43B 649.32M USD | $432.2K 13.73K USD | $21 0.67 USD | $21.6 0.69 USD | $20.43B 649.32M USD | 23.51 | $0.91 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.3 2.01 USD |
-1.86
|
$20.25B 643.37M USD | $6.49M 206.26K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.25B 643.37M USD | 0 | -$4.38 -0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $264.5 8.4 USD |
-0.56
|
$20.18B 641.22M USD | $426.84K 13.56K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.18B 641.22M USD | 17.23 | $15.35 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
0
|
$20.17B 641.03M USD | $247.8K 7.87K USD | $86.3 2.74 USD | $87 2.76 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
-0.82
|
$20.06B 637.4M USD | $628.7K 19.98K USD | $18.05 0.57 USD | $18.4 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.95B 634.04M USD | $302.16K 9.6K USD | $248 7.88 USD | $253.5 8.06 USD | $19.95B 634.04M USD | 13.85 | $18.01 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $13.85 0.44 USD |
-0.36
|
$19.88B 631.76M USD | $2.99M 94.9K USD | $13.8 0.44 USD | $14.2 0.45 USD | $19.88B 631.76M USD | 0 | -$0.81 -0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $211.5 6.72 USD |
-6.42
|
$19.88B 631.54M USD | $2.21M 70.15K USD | $206 6.55 USD | $217 6.9 USD | $19.88B 631.54M USD | 43.34 | $4.88 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $1.35M 42.97K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.92 0.22 USD |
+0.73
|
$19.78B 628.57M USD | $2.05M 65.16K USD | $6.81 0.22 USD | $6.94 0.22 USD | $19.78B 628.57M USD | 0 | -$1.66 -0.05 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
-1.05
|
$19.51B 620.04M USD | $769.46K 24.45K USD | $231.5 7.36 USD | $237.5 7.55 USD | $19.51B 620.04M USD | 14.81 | $15.9 0.51 USD | |
| Continental Holdings Corporation 3703.TW | $23.45 0.75 USD |
+0.86
|
$19.3B 613.4M USD | $328.74K 10.45K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.3B 613.4M USD | 16.39 | $1.43 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $134 4.26 USD |
+0.75
|
$19.17B 609.14M USD | $7.56M 240.38K USD | $130 4.13 USD | $134 4.26 USD | $19.17B 609.14M USD | 17.67 | $7.58 0.24 USD | |
| Sinyi Realty Inc. 9940.TW | $25.9 0.82 USD |
+1.17
|
$19.08B 606.41M USD | $911.93K 28.98K USD | $25.85 0.82 USD | $26.35 0.84 USD | $19.08B 606.41M USD | 13.48 | $1.92 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
-1.67
|
$19.04B 605.09M USD | $1.79M 56.75K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.55 0.88 USD |
+0.73
|
$18.92B 601.13M USD | $242.25K 7.7K USD | $27.2 0.86 USD | $27.7 0.88 USD | $18.92B 601.13M USD | 12.52 | $2.2 0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-2.59
|
$18.87B 599.65M USD | $3.56M 113.15K USD | $112 3.56 USD | $116 3.69 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
+0.23
|
$18.75B 595.85M USD | $129.08K 4.1K USD | $85.5 2.72 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
-1.14
|
$18.56B 589.76M USD | $345.89K 10.99K USD | $216.5 6.88 USD | $219 6.96 USD | $18.56B 589.76M USD | 11.83 | $18.29 0.58 USD | |
| CHC Resources Corporation 9930.TW | $74.5 2.37 USD |
-1.59
|
$18.52B 588.36M USD | $509.59K 16.19K USD | $74.4 2.36 USD | $75.5 2.4 USD | $18.52B 588.36M USD | 15.55 | $4.79 0.15 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.1 2.48 USD |
+6.26
|
$18.12B 575.64M USD | $4.41M 140.21K USD | $73.7 2.34 USD | $78.2 2.48 USD | $18.12B 575.64M USD | 781.00 | $0.1 0.003 USD | |
| Central Reinsurance Corporation 2851.TW | $22.6 0.72 USD |
+1.8
|
$18.09B 574.78M USD | $1.44M 45.9K USD | $22.3 0.71 USD | $22.7 0.72 USD | $18.09B 574.78M USD | 8.75 | $2.58 0.08 USD | |
| Stark Technology Inc. 2480.TW | $169.5 5.39 USD |
+6.94
|
$18.03B 572.85M USD | $1.11M 35.31K USD | $162.5 5.16 USD | $170 5.4 USD | $18.03B 572.85M USD | 21.81 | $7.77 0.25 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.35 0.81 USD |
+4.11
|
$17.9B 568.89M USD | $8.24M 261.7K USD | $24.35 0.77 USD | $25.5 0.81 USD | $17.9B 568.89M USD | 9.90 | $2.56 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145.5 4.62 USD |
-1.02
|
$17.76B 564.44M USD | $1.79M 56.87K USD | $145.5 4.62 USD | $149 4.73 USD | $17.76B 564.44M USD | 17.74 | $8.2 0.26 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
0
|
$17.61B 559.41M USD | $2.17M 68.91K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| PANJIT International Inc. 2481.TW | $45.9 1.46 USD |
+1.21
|
$17.54B 557.31M USD | $625.03K 19.86K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.54B 557.31M USD | 17.38 | $2.64 0.08 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
+0.73
|
$17.45B 554.49M USD | $161.82K 5.14K USD | $41.2 1.31 USD | $41.8 1.33 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| Topkey Corporation 4536.TW | $190.5 6.05 USD |
+1.33
|
$17.3B 549.75M USD | $530.06K 16.84K USD | $188 5.97 USD | $193.5 6.15 USD | $17.3B 549.75M USD | 9.74 | $19.55 0.62 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62.3 1.98 USD |
+8.73
|
$17.3B 549.69M USD | $53.81M 1.71M USD | $57.1 1.81 USD | $63 2 USD | $17.3B 549.69M USD | 16.74 | $3.72 0.12 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.8 1.84 USD |
+1.4
|
$17.3B 549.58M USD | $200.68K 6.38K USD | $57 1.81 USD | $57.8 1.84 USD | $17.3B 549.58M USD | 19.72 | $2.93 0.09 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+0.75
|
$17.3B 549.56M USD | $123.23K 3.92K USD | $134 4.26 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78 2.48 USD |
+1.83
|
$17.08B 542.87M USD | $857.13K 27.24K USD | $76.2 2.42 USD | $78 2.48 USD | $17.08B 542.87M USD | 14.55 | $5.36 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||