Página de resultados 9 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kedge Construction Co., Ltd. 2546.TW | $79.4 2.52 USD |
0
|
$9.78B 310.67M USD | $50.08K 1.59K USD | $78.6 2.5 USD | $80 2.54 USD | $9.78B 310.67M USD | 11.27 | $7.04 0.22 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.85 1.08 USD |
-0.29
|
$9.74B 309.51M USD | $48.13K 1.53K USD | $33.5 1.06 USD | $33.9 1.08 USD | $9.74B 309.51M USD | 16.43 | $2.06 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
0
|
$9.69B 307.85M USD | $52.66K 1.67K USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.69B 307.85M USD | 13.51 | $8.62 0.27 USD | |
| SCI Pharmtech, Inc. 4119.TW | $78.3 2.49 USD |
+0.38
|
$9.36B 297.34M USD | $81.65K 2.59K USD | $77.4 2.46 USD | $78.3 2.49 USD | $9.36B 297.34M USD | 17.55 | $4.46 0.14 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.1 1.62 USD |
+0.39
|
$9.17B 291.46M USD | $5.16K 163.87 USD | $51.1 1.62 USD | $51.2 1.63 USD | $9.17B 291.46M USD | 19.42 | $2.63 0.08 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $137.5 4.37 USD |
+9.13
|
$9.13B 289.97M USD | $365.12K 11.6K USD | $122 3.88 USD | $138 4.38 USD | $9.13B 289.97M USD | 26.59 | $5.17 0.16 USD | |
| Ve Wong Corporation 1203.TW | $37.7 1.2 USD |
-0.66
|
$8.96B 284.75M USD | $37.77K 1.2K USD | $37.5 1.19 USD | $38.15 1.21 USD | $8.96B 284.75M USD | 15.97 | $2.36 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $33.4 1.06 USD |
-0.3
|
$8.63B 274.08M USD | $37.07K 1.18K USD | $33.2 1.05 USD | $33.5 1.06 USD | $8.63B 274.08M USD | 18.05 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.2 1.69 USD |
+0.76
|
$7.89B 250.71M USD | $5.45K 173.11 USD | $52.8 1.68 USD | $53.2 1.69 USD | $7.89B 250.71M USD | 16.78 | $3.17 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| E-Life Corporation 6281.TW | $76.2 2.42 USD |
+0.13
|
$7.56B 240.13M USD | $14.61K 464.17 USD | $76 2.41 USD | $76.2 2.42 USD | $7.56B 240.13M USD | 16.97 | $4.49 0.14 USD | |
| 104 Corporation 3130.TW | $225 7.15 USD |
+0.45
|
$7.47B 237.29M USD | $33.7K 1.07K USD | $223.5 7.1 USD | $225 7.15 USD | $7.47B 237.29M USD | 16.02 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $51.1 1.62 USD |
-0.39
|
$7.38B 234.62M USD | $35.28K 1.12K USD | $50.9 1.62 USD | $51.3 1.63 USD | $7.38B 234.62M USD | 15.62 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.2 2.99 USD |
+0.75
|
$7.35B 233.45M USD | $23.58K 749.17 USD | $92.8 2.95 USD | $94.7 3.01 USD | $7.35B 233.45M USD | 18.54 | $5.08 0.16 USD | |
| First Hotel Company Ltd. 2706.TW | $14.5 0.46 USD |
+0.35
|
$7.25B 230.37M USD | $30.41K 966.32 USD | $14.4 0.46 USD | $14.5 0.46 USD | $7.25B 230.37M USD | 25.89 | $0.56 0.02 USD | |
| China Ecotek Corporation 1535.TW | $58.3 1.85 USD |
+0.17
|
$7.21B 229.23M USD | $24.29K 771.89 USD | $58 1.84 USD | $58.7 1.87 USD | $7.21B 229.23M USD | 14.43 | $4.04 0.13 USD | |
| Audix Corporation 2459.TW | $67.7 2.15 USD |
+0.59
|
$7.15B 227.16M USD | $22.24K 706.62 USD | $67.3 2.14 USD | $68.1 2.16 USD | $7.15B 227.16M USD | 12.77 | $5.3 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.4 0.74 USD |
+0.21
|
$7.14B 226.78M USD | $35.38K 1.12K USD | $23.3 0.74 USD | $23.5 0.75 USD | $7.14B 226.78M USD | 14.35 | $1.63 0.05 USD | |
| Heran Co., Ltd. 5283.TW | $97.1 3.09 USD |
-1.62
|
$7.09B 225.23M USD | $275.48K 8.75K USD | $96.8 3.08 USD | $98.4 3.13 USD | $7.09B 225.23M USD | 15.21 | $6.38 0.2 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $106.5 3.38 USD |
0
|
$7.09B 225.16M USD | $71.55K 2.27K USD | $106 3.37 USD | $107.5 3.42 USD | $7.09B 225.16M USD | 15.68 | $6.79 0.22 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.55 1.26 USD |
+0.13
|
$7.04B 223.71M USD | $9.9K 314.45 USD | $39.45 1.25 USD | $39.55 1.26 USD | $7.04B 223.71M USD | 17.73 | $2.23 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $33.85 1.08 USD |
+0.15
|
$6.88B 218.74M USD | $82.45K 2.62K USD | $33.7 1.07 USD | $33.85 1.08 USD | $6.88B 218.74M USD | 10.44 | $3.24 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
+1.93
|
$6.87B 218.45M USD | $128.85K 4.09K USD | $46.65 1.48 USD | $47.55 1.51 USD | $6.87B 218.45M USD | 15.27 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $165.5 5.26 USD |
+1.53
|
$6.87B 218.16M USD | $105.52K 3.35K USD | $162 5.15 USD | $166.5 5.29 USD | $6.87B 218.16M USD | 14.88 | $11.12 0.35 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33.9 1.08 USD |
+2.88
|
$6.82B 216.73M USD | $30K 953.29 USD | $32.4 1.03 USD | $34 1.08 USD | $6.82B 216.73M USD | 11.85 | $2.86 0.09 USD | |
| Global Lighting Technologies Inc. 4935.TW | $52.5 1.67 USD |
+0.77
|
$6.77B 214.97M USD | $40.09K 1.27K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.77B 214.97M USD | 12.83 | $4.09 0.13 USD | |
| Tahsin Industrial Corporation 1315.TW | $70.3 2.23 USD |
+0.43
|
$6.72B 213.39M USD | $4.42K 140.38 USD | $69.5 2.21 USD | $70.3 2.23 USD | $6.72B 213.39M USD | 32.69 | $2.15 0.07 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $100 3.18 USD |
+1.01
|
$6.64B 210.94M USD | $16.09K 511.33 USD | $99.1 3.15 USD | $100.5 3.19 USD | $6.64B 210.94M USD | 20.96 | $4.77 0.15 USD | |
| Goodway Machine Corp. 1583.TW | $60.1 1.91 USD |
+0.17
|
$6.64B 210.83M USD | $11.11K 352.93 USD | $59.7 1.9 USD | $60.2 1.91 USD | $6.64B 210.83M USD | 5.31 | $11.31 0.36 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.8 0.76 USD |
0
|
$6.63B 210.79M USD | $36.71K 1.17K USD | $23.6 0.75 USD | $23.8 0.76 USD | $6.63B 210.79M USD | 25.59 | $0.93 0.03 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
+0.47
|
$6.46B 205.27M USD | $37.68K 1.2K USD | $32.15 1.02 USD | $32.5 1.03 USD | $6.46B 205.27M USD | 17.45 | $1.85 0.06 USD | |
| WW Holding Inc. 8442.TW | $95 3.02 USD |
-1.04
|
$6.39B 203.08M USD | $111.18K 3.53K USD | $94.9 3.02 USD | $96.3 3.06 USD | $6.39B 203.08M USD | 9.35 | $10.16 0.32 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.55 0.56 USD |
-0.28
|
$5.99B 190.25M USD | $48.38K 1.54K USD | $17.5 0.56 USD | $17.65 0.56 USD | $5.99B 190.25M USD | 12.81 | $1.37 0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.73
|
$5.89B 187.28M USD | $70.53K 2.24K USD | $40.9 1.3 USD | $41.5 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.35 1.03 USD |
+0.62
|
$5.88B 186.91M USD | $25.77K 818.69 USD | $32.15 1.02 USD | $32.6 1.04 USD | $5.88B 186.91M USD | 16.93 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.2 0.39 USD |
0
|
$5.49B 174.43M USD | $154.71K 4.92K USD | $12.15 0.39 USD | $12.25 0.39 USD | $5.49B 174.43M USD | 23.92 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19 0.6 USD |
-0.26
|
$5.42B 172.21M USD | $69.71K 2.21K USD | $18.8 0.6 USD | $19.1 0.61 USD | $5.42B 172.21M USD | 12.83 | $1.48 0.05 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.6 1.93 USD |
-0.16
|
$5.41B 171.76M USD | $51.62K 1.64K USD | $60.3 1.92 USD | $61 1.94 USD | $5.41B 171.76M USD | 13.06 | $4.64 0.15 USD | |
| Silicon Optronics, Inc. 3530.TW | $69.3 2.2 USD |
+0.87
|
$5.37B 170.6M USD | $101.36K 3.22K USD | $67.5 2.14 USD | $70 2.22 USD | $5.37B 170.6M USD | 0 | -$1.33 -0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $37.35 1.19 USD |
-9.89
|
$5.22B 165.89M USD | $23.65K 751.49 USD | $37.35 1.19 USD | $40.5 1.29 USD | $5.22B 165.89M USD | 0 | -$0.27 -0.008 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.5 3.13 USD |
-4.83
|
$5.17B 164.28M USD | $257.92K 8.2K USD | $95 3.02 USD | $105 3.34 USD | $5.17B 164.28M USD | 29.84 | $3.3 0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $48.2 1.53 USD |
+2.55
|
$5.12B 162.61M USD | $70.52K 2.24K USD | $46.5 1.48 USD | $49.15 1.56 USD | $5.12B 162.61M USD | 48.68 | $0.99 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.65 0.85 USD |
-0.93
|
$5.09B 161.62M USD | $14.51K 460.96 USD | $26.65 0.85 USD | $26.7 0.85 USD | $5.09B 161.62M USD | 102.50 | $0.26 0.008 USD | |
| Kian Shen Corporation 1525.TW | $66.9 2.13 USD |
+9.85
|
$4.91B 156.03M USD | $233.53K 7.42K USD | $60.9 1.94 USD | $66.9 2.13 USD | $4.91B 156.03M USD | 16.27 | $4.11 0.13 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36.8 1.17 USD |
-0.81
|
$4.7B 149.19M USD | $114.76K 3.65K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.7B 149.19M USD | 12.91 | $2.85 0.09 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
+1.77
|
$4.69B 149.05M USD | $128.47K 4.08K USD | $56.3 1.79 USD | $58.7 1.87 USD | $4.69B 149.05M USD | 14.16 | $4.06 0.13 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.25 1.56 USD |
0
|
$4.67B 148.43M USD | $14.37K 456.67 USD | $48.85 1.55 USD | $49.25 1.56 USD | $4.67B 148.43M USD | 15.68 | $3.14 0.1 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $104 3.3 USD |
0
|
$4.57B 145.14M USD | $15.03K 477.61 USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.57B 145.14M USD | 1300.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $133.5 4.24 USD |
+0.75
|
$4.52B 143.56M USD | $5.64K 179.09 USD | $131.5 4.18 USD | $133.5 4.24 USD | $4.52B 143.56M USD | 15.59 | $8.56 0.27 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.42
|
$4.33B 137.69M USD | $39.67K 1.26K USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 12.63 | $2.85 0.09 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $96.44K 3.06K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.5
|
$4.32B 137.26M USD | $25.01K 794.6 USD | $57.5 1.83 USD | $59.6 1.89 USD | $4.32B 137.26M USD | 42.80 | $1.39 0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.8 2.06 USD |
+0.47
|
$4.28B 135.9M USD | $21.21K 674.05 USD | $64.5 2.05 USD | $64.9 2.06 USD | $4.28B 135.9M USD | 10.17 | $6.37 0.2 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $34.8 1.11 USD |
+0.72
|
$4.19B 133.08M USD | $22.02K 699.53 USD | $34.3 1.09 USD | $35 1.11 USD | $4.19B 133.08M USD | 0 | -$0.09 -0.002 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $56.1 1.78 USD |
+2.19
|
$4.16B 132.13M USD | $33.57K 1.07K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.16B 132.13M USD | 11.21 | $5 0.16 USD | |
| B'in Live Co., Ltd. 6625.TW | $71.7 2.28 USD |
+0.14
|
$4.16B 132.08M USD | $101.5K 3.23K USD | $71.4 2.27 USD | $72.3 2.3 USD | $4.16B 132.08M USD | 12.60 | $5.69 0.18 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.16
|
$4.1B 130.31M USD | $13.14K 417.37 USD | $30 0.95 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 16.74 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.35 0.74 USD |
0
|
$4.1B 130.14M USD | $9K 286.04 USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.1B 130.14M USD | 20.66 | $1.13 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $39.8 1.26 USD |
+0.13
|
$4.02B 127.72M USD | $59.95K 1.9K USD | $39.75 1.26 USD | $39.9 1.27 USD | $4.02B 127.72M USD | 16.58 | $2.4 0.08 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
0
|
$3.85B 122.32M USD | $16.71K 530.81 USD | $44.9 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 0 | -$0.44 -0.01 USD | |
| Bionime Corporation 4737.TW | $62 1.97 USD |
0
|
$3.77B 119.82M USD | $8.03K 255.28 USD | $62 1.97 USD | $62 1.97 USD | $3.77B 119.82M USD | 0 | -$2.09 -0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.1 0.8 USD |
-0.2
|
$3.76B 119.63M USD | $52.06K 1.65K USD | $25 0.79 USD | $26 0.83 USD | $3.76B 119.63M USD | 20.07 | $1.25 0.04 USD | |
| TST Group Holding Ltd. 4439.TW | $97.9 3.11 USD |
+0.41
|
$3.72B 118.32M USD | $6.03K 191.6 USD | $96.1 3.05 USD | $97.9 3.11 USD | $3.72B 118.32M USD | 56.58 | $1.73 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
+0.54
|
$3.68B 116.84M USD | $9.02K 286.45 USD | $36.6 1.16 USD | $36.9 1.17 USD | $3.68B 116.84M USD | 45.55 | $0.81 0.03 USD | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.88K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $54.9 1.74 USD |
-0.9
|
$3.62B 115.16M USD | $24.25K 770.52 USD | $54.5 1.73 USD | $55.2 1.75 USD | $3.62B 115.16M USD | 7.61 | $7.21 0.23 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $68.1 2.16 USD |
+0.74
|
$3.6B 114.36M USD | $4K 127.16 USD | $67.6 2.15 USD | $68.1 2.16 USD | $3.6B 114.36M USD | 12.82 | $5.31 0.17 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $29.65 0.94 USD |
0
|
$3.46B 110.04M USD | $18.62K 591.69 USD | $29.35 0.93 USD | $29.65 0.94 USD | $3.46B 110.04M USD | 18.41 | $1.61 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $35.05 1.11 USD |
+0.14
|
$3.45B 109.75M USD | $52.87K 1.68K USD | $34.65 1.1 USD | $35.15 1.12 USD | $3.45B 109.75M USD | 0 | -$1.11 -0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54.5 1.73 USD |
-0.55
|
$3.45B 109.51M USD | $36.71K 1.17K USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.45B 109.51M USD | 13.79 | $3.95 0.13 USD | |
| Collins Co., Ltd. 2906.TW | $16.4 0.52 USD |
+0.92
|
$3.43B 108.97M USD | $88.23K 2.8K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.43B 108.97M USD | 32.15 | $0.51 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $50.7 1.61 USD |
+1
|
$3.38B 107.3M USD | $13.02K 413.59 USD | $50.4 1.6 USD | $51 1.62 USD | $3.38B 107.3M USD | 16.84 | $3.01 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $35.05 1.11 USD |
+0.14
|
$3.17B 100.85M USD | $20.72K 658.26 USD | $34.9 1.11 USD | $35.15 1.12 USD | $3.17B 100.85M USD | 36.13 | $0.97 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $30 0.95 USD |
+0.67
|
$3.13B 99.49M USD | $65.88K 2.09K USD | $29.6 0.94 USD | $30.1 0.96 USD | $3.13B 99.49M USD | 14.70 | $2.04 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.6 1 USD |
+0.32
|
$3.05B 96.99M USD | $63.76K 2.03K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.99M USD | 6.78 | $4.66 0.15 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $53K 1.68K USD | $22.75 0.72 USD | $23 0.73 USD | $3.04B 96.72M USD | 17.61 | $1.3 0.04 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $13.5 0.43 USD |
+0.75
|
$3.01B 95.79M USD | $80.36K 2.55K USD | $13.3 0.42 USD | $13.5 0.43 USD | $3.01B 95.79M USD | 0 | -$0.42 -0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.95 0.48 USD |
+1.01
|
$2.97B 94.35M USD | $42.63K 1.35K USD | $14.85 0.47 USD | $15 0.48 USD | $2.97B 94.35M USD | 0 | -$0.37 -0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $31.1 0.99 USD |
+0.32
|
$2.97B 94.34M USD | $43.24K 1.37K USD | $31 0.99 USD | $31.5 1 USD | $2.97B 94.34M USD | 0 | -$0.1 -0.003 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32.1 1.02 USD |
0
|
$2.95B 93.84M USD | $31.01K 985.48 USD | $31.6 1 USD | $32.75 1.04 USD | $2.95B 93.84M USD | 18.44 | $1.74 0.06 USD | |
| M.J. International Co., Ltd. 8466.TW | $36.8 1.17 USD |
+1.94
|
$2.92B 92.9M USD | $50.86K 1.62K USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.92B 92.9M USD | 18.21 | $2.02 0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.7 1.2 USD |
-0.92
|
$2.9B 92.24M USD | $93.14K 2.96K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.9B 92.24M USD | 15.97 | $2.36 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | $61.6 1.96 USD |
+1.32
|
$2.89B 91.75M USD | $51.4K 1.63K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.89B 91.75M USD | 29.47 | $2.09 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $25.4K 807.06 USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.74 0.15 USD |
+1.5
|
$2.83B 89.88M USD | $10K 317.75 USD | $4.68 0.15 USD | $4.74 0.15 USD | $2.83B 89.88M USD | 0 | -$0.46 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $27.15 0.86 USD |
-0.55
|
$2.78B 88.29M USD | $68.1K 2.16K USD | $27.1 0.86 USD | $27.45 0.87 USD | $2.78B 88.29M USD | 17.07 | $1.59 0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26 0.83 USD |
-0.19
|
$2.77B 88.03M USD | $102.38K 3.25K USD | $25.45 0.81 USD | $26.35 0.84 USD | $2.77B 88.03M USD | 0 | -$2.08 -0.06 USD | |
| Lida Holdings Limited 4552.TW | $23.65 0.75 USD |
+0.21
|
$2.74B 87.17M USD | $59.24K 1.88K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.74B 87.17M USD | 19.87 | $1.19 0.04 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $41.7 1.33 USD |
-0.71
|
$2.67B 84.85M USD | $11.31K 359.47 USD | $41.7 1.33 USD | $42.4 1.35 USD | $2.67B 84.85M USD | 21.49 | $1.94 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
0
|
$2.65B 84.08M USD | $5.25K 166.82 USD | $39.2 1.25 USD | $39.2 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.52K 556.67 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.45 1.35 USD |
-0.47
|
$2.58B 81.94M USD | $14.04K 446.16 USD | $42 1.33 USD | $42.5 1.35 USD | $2.58B 81.94M USD | 13.43 | $3.16 0.1 USD | |
| LCY Technology Corp. 4989.TW | $18.45 0.59 USD |
-2.89
|
$2.54B 80.77M USD | $544.59K 17.3K USD | $18.1 0.58 USD | $19.6 0.62 USD | $2.54B 80.77M USD | 0 | -$2.22 -0.07 USD | |
| Yonggu Group Inc. 5546.TW | $30.2 0.96 USD |
+0.5
|
$2.49B 79.03M USD | $12.05K 382.92 USD | $30.05 0.95 USD | $30.55 0.97 USD | $2.49B 79.03M USD | 177.64 | $0.17 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||